Skyworth Digital ADR

SWDHY
🏛️ usa →
15.95
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-15 12.18 12.18 12.18 12.18 0.0M
2023-09-14 12.18 12.18 12.18 12.18 0.0M
2023-08-30 10.55 10.55 10.55 10.55 0.0M
2023-08-29 11.36 11.36 11.36 11.36 0.0M
2023-08-28 11.53 11.66 10.91 10.91 0.0M
2023-04-04 15.16 15.16 15.16 15.16 0.0M
2023-04-03 15.23 15.23 15.23 15.23 0.0M
2023-03-31 15.73 15.73 15.18 15.18 0.0M
2023-03-30 15.11 15.11 15.11 15.11 0.0M
2023-01-25 19.99 19.99 19.99 19.99 0.0M
2023-01-24 20.60 20.60 20.60 20.60 0.0M