Skyworth Digital ADR

SWDHY
🏛️ usa →
15.95
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 15.95 15.95 15.95 15.95 0.1K
15:55 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-18 15.95 15.95 15.95 15.95 0.0M
2025-07-31 12.20 12.20 12.20 12.20 0.0M
2025-07-29 13.92 13.92 11.20 11.20 0.0M
2025-03-17 10.50 10.50 10.50 10.50 0.0M
2025-01-13 11.00 11.00 11.00 11.00 0.0M
2025-01-10 11.00 11.00 11.00 11.00 0.0M