2,135.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,201.00 | 1,220.00 | 1,201.00 | 1,220.00 | 8.1K |
| 09:05 | 1,214.00 | 1,214.00 | 1,201.00 | 1,213.00 | 0.5K |
| 09:10 | 1,200.00 | 1,212.00 | 1,200.00 | 1,210.00 | 0.5K |
| 09:15 | 1,202.00 | 1,210.00 | 1,202.00 | 1,202.00 | 4.2K |
| 09:20 | 1,200.00 | 1,202.00 | 1,198.00 | 1,202.00 | 1.0K |
| 09:25 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.0K |
| 09:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 10:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:15 | 1,193.00 | 1,201.00 | 1,193.00 | 1,201.00 | 0.5K |
| 10:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:45 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.3K |
| 10:50 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 11:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 11:55 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.6K |
| 13:05 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 4.0K |
| 13:10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 13:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.0K |
| 13:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.8K |
| 13:30 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:10 | 1,189.00 | 1,197.00 | 1,189.00 | 1,196.00 | 2.6K |
| 14:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.6K |
| 14:50 | 1,185.00 | 1,197.00 | 1,185.00 | 1,197.00 | 2.8K |
| 14:55 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 15:15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.3K |
| 15:25 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 4.0K |