2,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,271.00 | 1,273.00 | 1,271.00 | 1,271.00 | 3.2K |
| 09:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 09:10 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 0.9K |
| 09:15 | 1,274.00 | 1,277.00 | 1,274.00 | 1,277.00 | 1.0K |
| 09:20 | 1,280.00 | 1,281.00 | 1,275.00 | 1,277.00 | 17.1K |
| 09:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.4K |
| 09:35 | 1,277.00 | 1,281.00 | 1,277.00 | 1,281.00 | 0.1K |
| 09:40 | 1,281.00 | 1,292.00 | 1,281.00 | 1,292.00 | 5.9K |
| 09:45 | 1,292.00 | 1,314.00 | 1,292.00 | 1,314.00 | 6.4K |
| 09:50 | 1,314.00 | 1,398.00 | 1,314.00 | 1,398.00 | 21.9K |
| 09:55 | 1,440.00 | 1,593.00 | 1,412.00 | 1,593.00 | 357.4K |
| 10:00 | 1,606.00 | 1,638.00 | 1,606.00 | 1,638.00 | 401.1K |
| 10:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 57.7K |
| 10:10 | 1,638.00 | 1,638.00 | 1,592.00 | 1,635.00 | 316.9K |
| 10:15 | 1,633.00 | 1,637.00 | 1,542.00 | 1,559.00 | 436.9K |
| 10:20 | 1,549.00 | 1,599.00 | 1,549.00 | 1,578.00 | 186.6K |
| 10:25 | 1,578.00 | 1,580.00 | 1,559.00 | 1,573.00 | 72.4K |
| 10:30 | 1,568.00 | 1,595.00 | 1,568.00 | 1,574.00 | 120.3K |
| 10:35 | 1,574.00 | 1,575.00 | 1,468.00 | 1,468.00 | 260.6K |
| 10:40 | 1,458.00 | 1,488.00 | 1,432.00 | 1,437.00 | 263.9K |
| 10:45 | 1,436.00 | 1,519.00 | 1,436.00 | 1,498.00 | 339.9K |
| 10:50 | 1,495.00 | 1,520.00 | 1,483.00 | 1,499.00 | 109.3K |
| 10:55 | 1,506.00 | 1,508.00 | 1,484.00 | 1,500.00 | 64.8K |
| 11:00 | 1,500.00 | 1,505.00 | 1,470.00 | 1,471.00 | 56.8K |
| 11:05 | 1,471.00 | 1,499.00 | 1,470.00 | 1,489.00 | 21.8K |
| 11:10 | 1,487.00 | 1,487.00 | 1,471.00 | 1,486.00 | 35.4K |
| 11:15 | 1,480.00 | 1,483.00 | 1,469.00 | 1,476.00 | 46.5K |
| 11:20 | 1,476.00 | 1,507.00 | 1,466.00 | 1,503.00 | 58.3K |
| 11:25 | 1,501.00 | 1,502.00 | 1,482.00 | 1,482.00 | 71.3K |
| 11:30 | 1,486.00 | 1,493.00 | 1,486.00 | 1,491.00 | 5.7K |
| 11:35 | 1,491.00 | 1,514.00 | 1,491.00 | 1,507.00 | 43.3K |
| 11:40 | 1,505.00 | 1,519.00 | 1,503.00 | 1,505.00 | 37.4K |
| 11:45 | 1,505.00 | 1,567.00 | 1,503.00 | 1,534.00 | 219.9K |
| 11:50 | 1,532.00 | 1,544.00 | 1,521.00 | 1,539.00 | 36.1K |
| 11:55 | 1,539.00 | 1,556.00 | 1,531.00 | 1,548.00 | 64.0K |
| 12:00 | 1,548.00 | 1,548.00 | 1,539.00 | 1,539.00 | 38.5K |
| 12:05 | 1,539.00 | 1,579.00 | 1,535.00 | 1,579.00 | 69.1K |
| 12:10 | 1,579.00 | 1,609.00 | 1,578.00 | 1,602.00 | 246.9K |
| 12:15 | 1,603.00 | 1,614.00 | 1,579.00 | 1,582.00 | 153.1K |
| 12:20 | 1,583.00 | 1,604.00 | 1,579.00 | 1,603.00 | 67.9K |
| 12:25 | 1,600.00 | 1,600.00 | 1,580.00 | 1,595.00 | 46.8K |
| 12:30 | 1,595.00 | 1,622.00 | 1,590.00 | 1,609.00 | 105.7K |
| 12:35 | 1,613.00 | 1,613.00 | 1,600.00 | 1,603.00 | 48.5K |
| 12:40 | 1,603.00 | 1,604.00 | 1,591.00 | 1,604.00 | 36.5K |
| 12:45 | 1,604.00 | 1,604.00 | 1,592.00 | 1,595.00 | 26.2K |
| 12:50 | 1,595.00 | 1,596.00 | 1,580.00 | 1,592.00 | 52.4K |
| 12:55 | 1,592.00 | 1,594.00 | 1,581.00 | 1,582.00 | 37.7K |
| 13:00 | 1,583.00 | 1,600.00 | 1,582.00 | 1,594.00 | 30.2K |
| 13:05 | 1,593.00 | 1,620.00 | 1,593.00 | 1,619.00 | 108.2K |
| 13:10 | 1,612.00 | 1,619.00 | 1,599.00 | 1,599.00 | 43.6K |
| 13:15 | 1,599.00 | 1,614.00 | 1,590.00 | 1,614.00 | 55.4K |
| 13:20 | 1,615.00 | 1,638.00 | 1,615.00 | 1,638.00 | 671.7K |
| 13:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 11.3K |
| 13:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 4.2K |
| 13:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 3.3K |
| 13:40 | 1,638.00 | 1,638.00 | 1,528.00 | 1,595.00 | 677.8K |
| 13:45 | 1,600.00 | 1,614.00 | 1,584.00 | 1,587.00 | 151.9K |
| 13:50 | 1,587.00 | 1,598.00 | 1,582.00 | 1,596.00 | 40.5K |
| 13:55 | 1,596.00 | 1,634.00 | 1,594.00 | 1,617.00 | 144.7K |
| 14:00 | 1,615.00 | 1,618.00 | 1,603.00 | 1,613.00 | 57.0K |
| 14:05 | 1,613.00 | 1,632.00 | 1,605.00 | 1,621.00 | 120.8K |
| 14:10 | 1,619.00 | 1,623.00 | 1,609.00 | 1,615.00 | 46.2K |
| 14:15 | 1,616.00 | 1,638.00 | 1,611.00 | 1,636.00 | 181.9K |
| 14:20 | 1,635.00 | 1,638.00 | 1,634.00 | 1,638.00 | 89.8K |
| 14:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 5.4K |
| 14:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 10.0K |
| 14:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 2.2K |
| 14:40 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.1K |
| 14:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 4.6K |
| 14:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.1K |
| 14:55 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 2.1K |
| 15:00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 36.3K |
| 15:15 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 7.3K |
| 15:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 5.1K |