2,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,783.00 | 1,676.00 | 1,701.00 | 1,501.5K |
| 09:05 | 1,703.00 | 1,792.00 | 1,684.00 | 1,701.00 | 1,056.9K |
| 09:10 | 1,696.00 | 1,760.00 | 1,696.00 | 1,757.00 | 354.0K |
| 09:15 | 1,751.00 | 1,788.00 | 1,649.00 | 1,683.00 | 668.1K |
| 09:20 | 1,683.00 | 1,684.00 | 1,643.00 | 1,651.00 | 257.8K |
| 09:25 | 1,660.00 | 1,692.00 | 1,648.00 | 1,668.00 | 140.6K |
| 09:30 | 1,659.00 | 1,716.00 | 1,650.00 | 1,716.00 | 180.7K |
| 09:35 | 1,716.00 | 1,717.00 | 1,678.00 | 1,691.00 | 188.6K |
| 09:40 | 1,682.00 | 1,691.00 | 1,662.00 | 1,683.00 | 70.9K |
| 09:45 | 1,683.00 | 1,688.00 | 1,650.00 | 1,666.00 | 113.7K |
| 09:50 | 1,671.00 | 1,692.00 | 1,671.00 | 1,690.00 | 98.5K |
| 09:55 | 1,685.00 | 1,704.00 | 1,679.00 | 1,684.00 | 51.8K |
| 10:00 | 1,681.00 | 1,681.00 | 1,660.00 | 1,660.00 | 55.4K |
| 10:05 | 1,660.00 | 1,682.00 | 1,660.00 | 1,665.00 | 41.6K |
| 10:10 | 1,667.00 | 1,681.00 | 1,659.00 | 1,662.00 | 45.4K |
| 10:15 | 1,662.00 | 1,680.00 | 1,654.00 | 1,668.00 | 67.0K |
| 10:20 | 1,668.00 | 1,676.00 | 1,646.00 | 1,653.00 | 82.1K |
| 10:25 | 1,647.00 | 1,670.00 | 1,642.00 | 1,643.00 | 86.5K |
| 10:30 | 1,643.00 | 1,645.00 | 1,581.00 | 1,589.00 | 236.2K |
| 10:35 | 1,589.00 | 1,590.00 | 1,563.00 | 1,588.00 | 159.7K |
| 10:40 | 1,580.00 | 1,584.00 | 1,569.00 | 1,580.00 | 42.0K |
| 10:45 | 1,580.00 | 1,590.00 | 1,577.00 | 1,589.00 | 42.0K |
| 10:50 | 1,583.00 | 1,598.00 | 1,583.00 | 1,598.00 | 22.5K |
| 10:55 | 1,603.00 | 1,607.00 | 1,584.00 | 1,589.00 | 27.4K |
| 11:00 | 1,590.00 | 1,607.00 | 1,590.00 | 1,592.00 | 9.4K |
| 11:05 | 1,594.00 | 1,598.00 | 1,588.00 | 1,596.00 | 15.6K |
| 11:10 | 1,595.00 | 1,599.00 | 1,581.00 | 1,599.00 | 18.3K |
| 11:15 | 1,599.00 | 1,599.00 | 1,574.00 | 1,574.00 | 30.3K |
| 11:20 | 1,574.00 | 1,591.00 | 1,573.00 | 1,583.00 | 11.2K |
| 11:25 | 1,581.00 | 1,608.00 | 1,581.00 | 1,606.00 | 19.5K |
| 11:30 | 1,602.00 | 1,606.00 | 1,590.00 | 1,604.00 | 11.0K |
| 11:35 | 1,598.00 | 1,656.00 | 1,597.00 | 1,636.00 | 173.1K |
| 11:40 | 1,636.00 | 1,648.00 | 1,621.00 | 1,644.00 | 118.7K |
| 11:45 | 1,646.00 | 1,647.00 | 1,626.00 | 1,644.00 | 20.1K |
| 11:50 | 1,644.00 | 1,644.00 | 1,626.00 | 1,626.00 | 18.1K |
| 11:55 | 1,633.00 | 1,656.00 | 1,626.00 | 1,656.00 | 55.6K |
| 12:00 | 1,658.00 | 1,669.00 | 1,630.00 | 1,647.00 | 86.2K |
| 12:05 | 1,647.00 | 1,655.00 | 1,629.00 | 1,644.00 | 12.5K |
| 12:10 | 1,644.00 | 1,647.00 | 1,626.00 | 1,631.00 | 14.3K |
| 12:15 | 1,631.00 | 1,645.00 | 1,601.00 | 1,606.00 | 41.7K |
| 12:20 | 1,605.00 | 1,640.00 | 1,605.00 | 1,616.00 | 16.2K |
| 12:25 | 1,615.00 | 1,634.00 | 1,604.00 | 1,612.00 | 15.1K |
| 12:30 | 1,616.00 | 1,639.00 | 1,581.00 | 1,599.00 | 52.6K |
| 12:35 | 1,591.00 | 1,594.00 | 1,571.00 | 1,588.00 | 55.0K |
| 12:40 | 1,588.00 | 1,599.00 | 1,585.00 | 1,591.00 | 13.8K |
| 12:45 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 15.9K |
| 12:50 | 1,630.00 | 1,643.00 | 1,621.00 | 1,625.00 | 50.1K |
| 12:55 | 1,632.00 | 1,640.00 | 1,632.00 | 1,637.00 | 11.6K |
| 13:00 | 1,637.00 | 1,638.00 | 1,629.00 | 1,638.00 | 6.5K |
| 13:05 | 1,638.00 | 1,639.00 | 1,629.00 | 1,629.00 | 3.2K |
| 13:10 | 1,629.00 | 1,640.00 | 1,625.00 | 1,640.00 | 20.6K |
| 13:15 | 1,632.00 | 1,647.00 | 1,628.00 | 1,647.00 | 18.2K |
| 13:20 | 1,641.00 | 1,646.00 | 1,629.00 | 1,640.00 | 12.4K |
| 13:25 | 1,640.00 | 1,640.00 | 1,631.00 | 1,635.00 | 7.8K |
| 13:30 | 1,631.00 | 1,635.00 | 1,620.00 | 1,632.00 | 19.0K |
| 13:35 | 1,631.00 | 1,631.00 | 1,622.00 | 1,622.00 | 4.6K |
| 13:40 | 1,622.00 | 1,645.00 | 1,620.00 | 1,641.00 | 25.5K |
| 13:45 | 1,632.00 | 1,729.00 | 1,632.00 | 1,729.00 | 251.5K |
| 13:50 | 1,740.00 | 1,820.00 | 1,740.00 | 1,781.00 | 1,633.7K |
| 13:55 | 1,776.00 | 1,890.00 | 1,767.00 | 1,871.00 | 1,639.0K |
| 14:00 | 1,876.00 | 1,985.00 | 1,854.00 | 1,978.00 | 1,873.3K |
| 14:05 | 1,980.00 | 2,030.00 | 1,976.00 | 1,990.00 | 1,690.4K |
| 14:10 | 1,988.00 | 1,997.00 | 1,881.00 | 1,889.00 | 971.7K |
| 14:15 | 1,883.00 | 2,050.00 | 1,883.00 | 2,025.00 | 2,109.3K |
| 14:20 | 2,020.00 | 2,035.00 | 1,975.00 | 2,000.00 | 737.0K |
| 14:25 | 2,000.00 | 2,025.00 | 1,964.00 | 1,990.00 | 476.5K |
| 14:30 | 1,986.00 | 2,005.00 | 1,936.00 | 1,951.00 | 450.7K |
| 14:35 | 1,961.00 | 2,030.00 | 1,922.00 | 1,994.00 | 964.7K |
| 14:40 | 1,996.00 | 2,020.00 | 1,982.00 | 1,997.00 | 369.9K |
| 14:45 | 1,995.00 | 1,997.00 | 1,952.00 | 1,958.00 | 284.2K |
| 14:50 | 1,954.00 | 2,005.00 | 1,954.00 | 1,980.00 | 258.5K |
| 14:55 | 1,979.00 | 1,979.00 | 1,814.00 | 1,931.00 | 1,006.6K |
| 15:00 | 1,931.00 | 1,967.00 | 1,909.00 | 1,941.00 | 403.0K |
| 15:05 | 1,941.00 | 1,944.00 | 1,842.00 | 1,858.00 | 470.9K |
| 15:10 | 1,859.00 | 1,874.00 | 1,724.00 | 1,727.00 | 589.9K |
| 15:15 | 1,732.00 | 1,789.00 | 1,663.00 | 1,671.00 | 833.2K |
| 15:25 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 219.4K |