2,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 12.7K |
| 09:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 46.0K |
| 10:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 25.0K |
| 10:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 22.1K |
| 11:00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 9.5K |
| 11:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 11.5K |
| 12:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 17.8K |
| 12:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 11.6K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 17.2K |
| 13:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 14.2K |
| 14:00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 27.8K |
| 14:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 19.5K |
| 15:00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 20.6K |
| 15:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 48.9K |