22.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.85 | 24.15 | 23.85 | 24.10 | 8.9K |
| 09:35 | 24.10 | 24.10 | 24.00 | 24.00 | 2.8K |
| 09:40 | 24.00 | 24.00 | 24.00 | 24.00 | 20.5K |
| 09:45 | 23.95 | 24.00 | 23.95 | 23.95 | 3.2K |
| 09:50 | 23.95 | 23.95 | 23.90 | 23.95 | 58.1K |
| 09:55 | 23.80 | 23.80 | 23.75 | 23.75 | 50.7K |
| 10:00 | 23.80 | 23.80 | 23.80 | 23.80 | 1.5K |
| 10:10 | 23.80 | 23.80 | 23.80 | 23.80 | 12.0K |
| 10:15 | 23.85 | 23.85 | 23.85 | 23.85 | 10.7K |
| 10:20 | 23.85 | 23.85 | 23.85 | 23.85 | 31.2K |
| 10:25 | 23.90 | 23.90 | 23.90 | 23.90 | 7.6K |
| 10:30 | 24.00 | 24.00 | 23.90 | 23.90 | 3.0K |
| 10:35 | 23.90 | 24.00 | 23.90 | 23.95 | 8.3K |
| 10:40 | 23.95 | 24.00 | 23.95 | 23.95 | 7.5K |
| 10:45 | 23.90 | 23.95 | 23.90 | 23.95 | 3.7K |
| 10:50 | 23.90 | 23.90 | 23.90 | 23.90 | 14.7K |
| 10:55 | 23.90 | 23.95 | 23.90 | 23.90 | 12.5K |
| 11:00 | 23.90 | 23.90 | 23.90 | 23.90 | 0.1K |
| 11:05 | 23.95 | 23.95 | 23.90 | 23.90 | 13.1K |
| 11:10 | 23.90 | 23.90 | 23.90 | 23.90 | 8.9K |
| 11:15 | 23.90 | 23.90 | 23.90 | 23.90 | 37.3K |
| 11:20 | 23.85 | 23.85 | 23.80 | 23.80 | 63.6K |
| 11:25 | 23.85 | 23.85 | 23.85 | 23.85 | 15.0K |
| 11:30 | 23.80 | 23.80 | 23.80 | 23.80 | 89.0K |
| 11:35 | 23.80 | 23.80 | 23.75 | 23.80 | 22.4K |
| 11:40 | 23.75 | 23.75 | 23.75 | 23.75 | 83.7K |
| 11:45 | 23.75 | 23.80 | 23.75 | 23.80 | 29.7K |
| 11:50 | 23.80 | 23.80 | 23.75 | 23.75 | 12.8K |
| 11:55 | 23.80 | 23.80 | 23.75 | 23.75 | 2.3K |
| 13:00 | 23.75 | 23.80 | 23.70 | 23.75 | 81.9K |
| 13:10 | 23.75 | 23.75 | 23.65 | 23.70 | 133.8K |
| 13:15 | 23.65 | 23.70 | 23.65 | 23.65 | 12.1K |
| 13:20 | 23.70 | 23.70 | 23.70 | 23.70 | 32.5K |
| 13:25 | 23.75 | 23.75 | 23.75 | 23.75 | 7.9K |
| 13:30 | 23.75 | 23.80 | 23.70 | 23.80 | 5.8K |
| 13:35 | 23.75 | 23.80 | 23.70 | 23.70 | 10.6K |
| 13:40 | 23.75 | 23.75 | 23.75 | 23.75 | 2.4K |
| 13:45 | 23.75 | 23.75 | 23.75 | 23.75 | 25.2K |
| 13:50 | 23.70 | 23.70 | 23.70 | 23.70 | 0.4K |
| 13:55 | 23.70 | 23.75 | 23.70 | 23.70 | 27.3K |
| 14:00 | 23.75 | 23.75 | 23.75 | 23.75 | 8.4K |
| 14:05 | 23.75 | 23.75 | 23.70 | 23.75 | 33.4K |
| 14:10 | 23.75 | 23.75 | 23.70 | 23.75 | 31.6K |
| 14:15 | 23.80 | 23.80 | 23.80 | 23.80 | 14.2K |
| 14:20 | 23.80 | 23.85 | 23.75 | 23.80 | 34.9K |
| 14:25 | 23.80 | 23.80 | 23.75 | 23.80 | 42.4K |
| 14:30 | 23.80 | 23.80 | 23.75 | 23.80 | 12.1K |
| 14:35 | 23.80 | 23.80 | 23.70 | 23.70 | 36.7K |
| 14:40 | 23.75 | 23.75 | 23.65 | 23.70 | 66.9K |
| 14:50 | 23.85 | 23.85 | 23.85 | 23.85 | 987.6K |
| 14:55 | 23.85 | 23.85 | 23.85 | 23.85 | 100.0K |