Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Small Cap Index
SMLL
🏛️
brazil
→
2,212.93
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,232.89
2021-06-24
Historical Low
716.70
2016-01-26
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+10.93%
2020-03-13
Max Daily Loss
-16.66%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.68%
2023-05
Max Monthly Loss
-37.33%
2020-03
Related Stocks
Ibovespa USD
BVSPUSD
26972.0100
Indice de GPTW B3
GPTW
1288.5500
Consumption
Consumption
2928.6100
BM&FBOVESPA Real Estate IFIX
IFIX
3584.8900
Brazil 50
IBX50
24142.2700
Small Cap Index
SMLL
2212.9300
Real Estate
IMOB
1238.2200
Tag Along
ITAG
31719.2600
Bovespa Win
152630.0000
FTSE Brazil
FTWIBRAL
3866.9200
Hot Stocks
DAX BMF
23864.0000
S&P/B3 Ibovespa VIX
VXBR
15.0900
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
Basic Materials
IMAT
5317.5700
iBovespa
146395.0000
Indice de Fdo de Inv Imob de Alta Liquidez
1578.3000
BM&FBOVESPA Real Estate IFIX
IFIX
3574.0700
Bovespa Win
152630.0000
BM&FBOVESPA Unsponsored BDRX
24532.2200