Small Cap Index

SMLL
🏛️ brazil →
2,212.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,035.49 2,041.85 2,035.39 2,041.85 0.0K
10:05 2,042.77 2,046.30 2,042.37 2,046.30 0.0K
10:10 2,051.30 2,057.05 2,051.30 2,056.75 0.0K
10:15 2,055.40 2,056.12 2,051.65 2,051.65 0.0K
10:20 2,051.60 2,054.53 2,050.91 2,054.01 0.0K
10:25 2,053.02 2,056.72 2,053.02 2,055.88 0.0K
10:30 2,056.31 2,056.83 2,052.82 2,056.71 0.0K
10:35 2,052.21 2,052.36 2,049.76 2,049.76 0.0K
10:40 2,050.11 2,050.84 2,047.86 2,049.22 0.0K
10:45 2,047.35 2,047.70 2,045.21 2,045.21 0.0K
10:50 2,046.02 2,049.41 2,046.02 2,049.27 0.0K
10:55 2,049.47 2,050.37 2,047.88 2,050.37 0.0K
11:00 2,050.36 2,053.11 2,050.36 2,051.02 0.0K
11:05 2,051.92 2,055.27 2,051.37 2,053.84 0.0K
11:10 2,055.06 2,055.21 2,052.99 2,053.99 0.0K
11:15 2,053.76 2,057.93 2,052.53 2,057.22 0.0K
11:20 2,057.01 2,061.18 2,056.82 2,058.42 0.0K
11:25 2,057.87 2,062.84 2,057.05 2,062.77 0.0K
11:30 2,062.71 2,064.21 2,062.62 2,063.36 0.0K
11:35 2,063.03 2,064.31 2,059.37 2,059.37 0.0K
11:40 2,059.52 2,061.94 2,059.01 2,059.01 0.0K
11:45 2,059.17 2,059.17 2,057.42 2,057.44 0.0K
11:50 2,057.37 2,062.89 2,057.37 2,062.89 0.0K
11:55 2,062.09 2,063.10 2,060.65 2,062.66 0.0K
12:00 2,062.65 2,066.52 2,062.65 2,066.52 0.0K
12:05 2,065.79 2,067.04 2,064.62 2,067.03 0.0K
12:10 2,068.09 2,073.29 2,068.09 2,072.50 0.0K
12:15 2,071.79 2,073.00 2,071.39 2,072.67 0.0K
12:20 2,072.45 2,073.72 2,072.04 2,072.25 0.0K
12:25 2,072.18 2,075.50 2,072.18 2,075.50 0.0K
12:30 2,075.93 2,077.47 2,074.34 2,077.47 0.0K
12:35 2,077.41 2,077.86 2,076.06 2,076.06 0.0K
12:40 2,076.24 2,077.61 2,076.24 2,076.35 0.0K
12:45 2,076.15 2,080.06 2,076.15 2,080.06 0.0K
12:50 2,081.05 2,081.56 2,079.37 2,080.50 0.0K
12:55 2,080.92 2,081.62 2,079.98 2,080.54 0.0K
13:00 2,080.64 2,081.21 2,078.20 2,080.64 0.0K
13:05 2,081.12 2,081.12 2,079.98 2,080.04 0.0K
13:10 2,079.58 2,082.57 2,079.52 2,082.57 0.0K
13:15 2,082.46 2,085.54 2,081.96 2,084.26 0.0K
13:20 2,083.95 2,084.15 2,082.78 2,083.00 0.0K
13:25 2,082.31 2,085.83 2,082.30 2,084.75 0.0K
13:30 2,084.88 2,084.88 2,083.24 2,083.24 0.0K
13:35 2,083.05 2,083.55 2,081.90 2,082.39 0.0K
13:40 2,082.94 2,084.83 2,082.94 2,083.79 0.0K
13:45 2,084.20 2,085.14 2,083.69 2,084.36 0.0K
13:50 2,085.47 2,086.83 2,084.99 2,086.29 0.0K
13:55 2,085.42 2,087.66 2,085.42 2,087.37 0.0K
14:00 2,087.43 2,088.58 2,087.21 2,088.11 0.0K
14:05 2,088.87 2,089.24 2,085.53 2,085.53 0.0K
14:10 2,085.47 2,086.42 2,082.31 2,082.31 0.0K
14:15 2,083.64 2,086.29 2,083.64 2,086.29 0.0K
14:20 2,085.64 2,086.27 2,085.34 2,085.60 0.0K
14:25 2,085.45 2,085.69 2,085.02 2,085.23 0.0K
14:30 2,085.08 2,086.82 2,085.08 2,085.59 0.0K
14:35 2,085.27 2,085.27 2,084.03 2,084.50 0.0K
14:40 2,084.92 2,086.04 2,084.92 2,085.55 0.0K
14:45 2,086.09 2,088.19 2,085.77 2,088.19 0.0K
14:50 2,088.09 2,089.85 2,087.61 2,088.95 0.0K
14:55 2,089.56 2,089.93 2,087.81 2,087.81 0.0K
15:00 2,088.46 2,089.73 2,088.39 2,089.38 0.0K
15:05 2,089.09 2,089.76 2,088.22 2,088.80 0.0K
15:10 2,089.20 2,090.89 2,088.58 2,090.89 0.0K
15:15 2,090.89 2,090.89 2,087.58 2,088.19 0.0K
15:20 2,089.83 2,091.68 2,089.64 2,091.13 0.0K
15:25 2,090.78 2,092.68 2,090.78 2,092.29 0.0K
15:30 2,092.89 2,093.82 2,091.97 2,091.97 0.0K
15:35 2,091.95 2,091.95 2,090.21 2,091.52 0.0K
15:40 2,092.05 2,093.58 2,091.12 2,093.58 0.0K
15:45 2,094.60 2,095.46 2,093.56 2,093.56 0.0K
15:50 2,094.68 2,094.68 2,092.52 2,092.52 0.0K
15:55 2,092.74 2,093.25 2,092.58 2,092.63 0.0K
16:00 2,091.99 2,092.43 2,091.16 2,091.47 0.0K
16:05 2,091.50 2,091.50 2,087.31 2,087.49 0.0K
16:10 2,086.68 2,088.96 2,085.95 2,088.96 0.0K
16:15 2,089.23 2,092.55 2,089.23 2,092.36 0.0K
16:20 2,092.15 2,092.15 2,090.59 2,090.80 0.0K
16:25 2,089.44 2,089.65 2,088.53 2,088.53 0.0K
16:30 2,088.04 2,090.26 2,088.04 2,089.96 0.0K
16:35 2,089.45 2,089.81 2,088.74 2,088.74 0.0K
16:40 2,088.45 2,091.56 2,088.45 2,090.66 0.0K
16:45 2,090.53 2,091.00 2,090.16 2,091.00 0.0K
16:50 2,090.76 2,090.76 2,088.96 2,088.96 0.0K
16:55 2,088.93 2,090.51 2,088.93 2,090.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available