Small Cap Index

SMLL
🏛️ brazil →
2,206.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,080.30 2,080.30 2,076.03 2,076.03 0.0K
10:05 2,074.96 2,078.10 2,074.90 2,078.10 0.0K
10:10 2,078.75 2,078.75 2,072.22 2,074.69 0.0K
10:15 2,075.05 2,080.91 2,075.05 2,080.58 0.0K
10:20 2,081.61 2,083.58 2,080.89 2,081.68 0.0K
10:25 2,083.03 2,086.63 2,083.03 2,086.63 0.0K
10:30 2,088.61 2,093.25 2,088.61 2,090.04 0.0K
10:35 2,091.85 2,092.91 2,089.38 2,089.38 0.0K
10:40 2,089.32 2,089.64 2,088.12 2,088.12 0.0K
10:45 2,087.74 2,089.96 2,087.74 2,088.96 0.0K
10:50 2,089.79 2,090.02 2,078.33 2,078.33 0.0K
10:55 2,080.49 2,081.83 2,077.92 2,079.40 0.0K
11:00 2,082.02 2,082.99 2,081.41 2,082.85 0.0K
11:05 2,081.72 2,081.72 2,079.05 2,079.67 0.0K
11:10 2,079.79 2,079.79 2,076.16 2,079.53 0.0K
11:15 2,078.93 2,078.93 2,073.19 2,073.88 0.0K
11:20 2,073.79 2,075.52 2,073.49 2,075.52 0.0K
11:25 2,075.35 2,075.35 2,073.51 2,073.51 0.0K
11:30 2,072.83 2,077.37 2,072.83 2,074.07 0.0K
11:35 2,073.67 2,074.61 2,069.51 2,069.51 0.0K
11:40 2,068.14 2,068.36 2,064.32 2,066.80 0.0K
11:45 2,064.60 2,065.77 2,063.51 2,064.45 0.0K
11:50 2,065.11 2,065.67 2,062.86 2,065.67 0.0K
11:55 2,065.65 2,067.30 2,065.51 2,065.51 0.0K
12:00 2,064.22 2,067.31 2,064.22 2,067.31 0.0K
12:05 2,067.37 2,067.74 2,066.57 2,067.18 0.0K
12:10 2,067.40 2,068.12 2,066.01 2,066.01 0.0K
12:15 2,065.71 2,067.96 2,065.71 2,067.96 0.0K
12:20 2,067.72 2,068.19 2,066.72 2,067.09 0.0K
12:25 2,066.04 2,067.11 2,065.70 2,066.76 0.0K
12:30 2,066.56 2,069.76 2,066.56 2,068.48 0.0K
12:35 2,070.21 2,070.75 2,068.33 2,070.51 0.0K
12:40 2,071.24 2,071.65 2,069.85 2,070.81 0.0K
12:45 2,071.07 2,072.37 2,071.07 2,072.37 0.0K
12:50 2,072.63 2,073.96 2,072.23 2,073.96 0.0K
12:55 2,072.93 2,073.68 2,072.84 2,072.84 0.0K
13:00 2,072.88 2,072.94 2,071.71 2,071.85 0.0K
13:05 2,072.53 2,072.53 2,070.64 2,071.04 0.0K
13:10 2,070.91 2,070.91 2,069.25 2,069.79 0.0K
13:15 2,069.66 2,070.20 2,068.99 2,068.99 0.0K
13:20 2,068.57 2,070.15 2,068.27 2,069.43 0.0K
13:25 2,069.05 2,071.21 2,068.62 2,070.38 0.0K
13:30 2,070.30 2,070.30 2,068.56 2,069.80 0.0K
13:35 2,070.33 2,070.33 2,068.87 2,069.00 0.0K
13:40 2,069.35 2,069.81 2,068.30 2,068.30 0.0K
13:45 2,067.67 2,069.52 2,067.67 2,069.52 0.0K
13:50 2,069.24 2,070.32 2,068.47 2,070.32 0.0K
13:55 2,069.64 2,070.10 2,069.03 2,069.97 0.0K
14:00 2,070.02 2,071.93 2,069.97 2,069.97 0.0K
14:05 2,070.32 2,070.32 2,068.07 2,069.13 0.0K
14:10 2,069.41 2,069.67 2,068.80 2,069.25 0.0K
14:15 2,069.67 2,070.25 2,069.21 2,070.05 0.0K
14:20 2,070.02 2,073.72 2,070.02 2,072.46 0.0K
14:25 2,072.21 2,073.44 2,072.21 2,073.08 0.0K
14:30 2,074.77 2,076.21 2,072.45 2,074.64 0.0K
14:35 2,074.27 2,075.20 2,073.44 2,073.44 0.0K
14:40 2,072.85 2,072.85 2,070.37 2,071.87 0.0K
14:45 2,072.41 2,072.41 2,069.36 2,069.36 0.0K
14:50 2,070.01 2,070.79 2,068.48 2,068.64 0.0K
14:55 2,068.93 2,069.40 2,068.38 2,068.93 0.0K
15:00 2,069.46 2,070.44 2,068.93 2,070.23 0.0K
15:05 2,070.71 2,076.78 2,069.46 2,073.57 0.0K
15:10 2,073.24 2,075.48 2,073.17 2,073.62 0.0K
15:15 2,073.71 2,075.34 2,073.67 2,073.68 0.0K
15:20 2,074.31 2,074.49 2,073.29 2,073.81 0.0K
15:25 2,073.87 2,075.50 2,073.41 2,074.20 0.0K
15:30 2,073.15 2,074.75 2,072.76 2,073.80 0.0K
15:35 2,073.55 2,077.53 2,073.09 2,076.58 0.0K
15:40 2,076.81 2,078.11 2,076.67 2,077.66 0.0K
15:45 2,077.72 2,079.73 2,077.53 2,079.31 0.0K
15:50 2,079.30 2,079.32 2,078.07 2,078.07 0.0K
15:55 2,078.92 2,079.42 2,077.48 2,077.48 0.0K
16:00 2,077.42 2,082.14 2,077.42 2,082.14 0.0K
16:05 2,081.95 2,083.42 2,081.13 2,081.13 0.0K
16:10 2,081.51 2,083.08 2,081.31 2,082.99 0.0K
16:15 2,082.89 2,083.87 2,082.88 2,083.77 0.0K
16:20 2,083.23 2,083.23 2,082.50 2,082.55 0.0K
16:25 2,082.47 2,082.67 2,080.90 2,080.90 0.0K
16:30 2,080.12 2,080.36 2,076.66 2,076.98 0.0K
16:35 2,076.90 2,078.07 2,076.36 2,077.39 0.0K
16:40 2,077.32 2,078.48 2,076.62 2,076.64 0.0K
16:45 2,076.65 2,079.16 2,076.65 2,079.16 0.0K
16:50 2,078.88 2,079.83 2,078.88 2,079.44 0.0K
16:55 2,078.99 2,083.29 2,078.98 2,083.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available