Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Small Cap Index
SMLL
🏛️
brazil
→
2,212.93
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,232.89
2021-06-24
Historical Low
716.70
2016-01-26
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+10.93%
2020-03-13
Max Daily Loss
-16.66%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.68%
2023-05
Max Monthly Loss
-37.33%
2020-03
Related Stocks
Carbon Efficient
ICO2
2794.0000
IBRX50
24942.0000
Bovespa B3 Empresas Privadas
IBEP
1475.5100
Bovespa
IBOV
144201.0000
IVBX
IVBX
16057.2200
Corporate Sustainability
3836.8500
Corporate Gov Trade
IGCT
6471.2100
Ibovespa B3 Br+
IBBR
1233.2500
Bovespa Win
152630.0000
Public Utilities
14742.9300
Hot Stocks
DAX BMF
23864.0000
S&P/B3 Ibovespa VIX
VXBR
15.0900
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
Basic Materials
IMAT
5317.5700
iBovespa
146395.0000
Indice de Fdo de Inv Imob de Alta Liquidez
1578.3000
BM&FBOVESPA Real Estate IFIX
IFIX
3574.0700
Bovespa Win
152630.0000
BM&FBOVESPA Unsponsored BDRX
24532.2200