Small Cap Index

SMLL
🏛️ brazil →
2,239.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,182.83 2,192.55 2,182.83 2,192.55 0.0K
10:05 2,190.96 2,194.85 2,189.80 2,193.59 0.0K
10:10 2,190.89 2,197.22 2,190.89 2,196.62 0.0K
10:15 2,197.16 2,201.92 2,197.16 2,201.26 0.0K
10:20 2,201.69 2,202.99 2,198.01 2,198.01 0.0K
10:25 2,197.51 2,206.77 2,197.51 2,206.77 0.0K
10:30 2,208.15 2,208.15 2,201.94 2,201.94 0.0K
10:35 2,202.41 2,203.54 2,199.49 2,199.49 0.0K
10:40 2,197.92 2,203.56 2,197.75 2,203.35 0.0K
10:45 2,203.43 2,204.05 2,202.97 2,204.05 0.0K
10:50 2,204.25 2,208.45 2,204.25 2,206.37 0.0K
10:55 2,206.32 2,207.52 2,204.83 2,205.83 0.0K
11:00 2,206.15 2,211.14 2,206.15 2,211.14 0.0K
11:05 2,211.06 2,212.85 2,210.47 2,211.67 0.0K
11:10 2,210.78 2,211.20 2,209.69 2,211.17 0.0K
11:15 2,211.71 2,212.09 2,210.35 2,210.91 0.0K
11:20 2,211.61 2,211.61 2,207.53 2,207.53 0.0K
11:25 2,207.08 2,209.58 2,207.08 2,208.74 0.0K
11:30 2,208.97 2,212.12 2,208.89 2,212.12 0.0K
11:35 2,212.40 2,214.33 2,211.48 2,211.75 0.0K
11:40 2,211.90 2,213.84 2,211.90 2,213.84 0.0K
11:45 2,213.50 2,213.51 2,212.76 2,212.96 0.0K
11:50 2,212.98 2,212.98 2,211.36 2,211.36 0.0K
11:55 2,211.49 2,211.49 2,210.08 2,210.08 0.0K
12:00 2,210.36 2,211.37 2,210.30 2,210.38 0.0K
12:05 2,210.62 2,210.94 2,210.10 2,210.34 0.0K
12:10 2,210.12 2,210.62 2,209.50 2,210.17 0.0K
12:15 2,211.26 2,212.22 2,211.26 2,211.45 0.0K
12:20 2,211.65 2,213.24 2,211.38 2,213.24 0.0K
12:25 2,213.56 2,214.45 2,211.71 2,211.85 0.0K
12:30 2,212.10 2,213.57 2,212.10 2,213.40 0.0K
12:35 2,212.83 2,214.81 2,212.54 2,214.77 0.0K
12:40 2,214.81 2,214.96 2,213.30 2,213.43 0.0K
12:45 2,213.48 2,214.00 2,212.76 2,213.01 0.0K
12:50 2,213.26 2,214.36 2,213.26 2,213.96 0.0K
12:55 2,214.47 2,216.55 2,214.47 2,216.20 0.0K
13:00 2,215.73 2,216.16 2,214.15 2,216.16 0.0K
13:05 2,216.35 2,216.35 2,215.19 2,215.37 0.0K
13:10 2,215.53 2,215.80 2,214.36 2,215.08 0.0K
13:15 2,215.19 2,216.32 2,214.79 2,216.32 0.0K
13:20 2,216.79 2,216.79 2,216.07 2,216.54 0.0K
13:25 2,216.11 2,217.43 2,215.98 2,216.95 0.0K
13:30 2,215.83 2,215.83 2,214.28 2,215.50 0.0K
13:35 2,215.16 2,215.56 2,214.43 2,215.44 0.0K
13:40 2,215.26 2,215.72 2,214.68 2,215.29 0.0K
13:45 2,216.67 2,217.70 2,216.06 2,217.51 0.0K
13:50 2,217.09 2,218.19 2,216.17 2,218.19 0.0K
13:55 2,217.74 2,217.74 2,214.57 2,214.57 0.0K
14:00 2,214.60 2,215.28 2,214.21 2,215.19 0.0K
14:05 2,215.33 2,215.78 2,214.22 2,214.44 0.0K
14:10 2,214.34 2,214.81 2,213.20 2,213.20 0.0K
14:15 2,213.04 2,213.05 2,211.78 2,212.17 0.0K
14:20 2,212.38 2,214.57 2,212.38 2,214.57 0.0K
14:25 2,214.86 2,214.86 2,213.07 2,213.07 0.0K
14:30 2,212.82 2,212.82 2,211.76 2,212.15 0.0K
14:35 2,211.97 2,212.11 2,210.97 2,211.59 0.0K
14:40 2,211.86 2,213.35 2,211.86 2,212.29 0.0K
14:45 2,212.33 2,212.66 2,211.20 2,212.01 0.0K
14:50 2,211.97 2,212.36 2,211.48 2,211.51 0.0K
14:55 2,211.31 2,211.31 2,209.35 2,209.35 0.0K
15:00 2,209.98 2,211.34 2,209.81 2,211.34 0.0K
15:05 2,211.00 2,211.86 2,209.88 2,210.21 0.0K
15:10 2,210.43 2,210.76 2,210.04 2,210.34 0.0K
15:15 2,210.63 2,212.18 2,210.63 2,211.67 0.0K
15:20 2,210.95 2,212.43 2,210.95 2,211.91 0.0K
15:25 2,211.93 2,212.25 2,211.53 2,211.94 0.0K
15:30 2,211.88 2,211.88 2,209.73 2,210.01 0.0K
15:35 2,210.91 2,214.11 2,210.88 2,214.11 0.0K
15:40 2,213.67 2,214.36 2,213.67 2,213.80 0.0K
15:45 2,213.92 2,214.53 2,213.62 2,214.01 0.0K
15:50 2,214.36 2,214.64 2,213.83 2,214.06 0.0K
15:55 2,213.17 2,214.56 2,212.99 2,213.76 0.0K
16:00 2,214.22 2,214.25 2,212.54 2,213.03 0.0K
16:05 2,213.23 2,213.44 2,212.65 2,213.32 0.0K
16:10 2,212.80 2,213.21 2,212.09 2,212.60 0.0K
16:15 2,212.52 2,212.52 2,210.15 2,210.15 0.0K
16:20 2,209.87 2,211.43 2,209.47 2,210.70 0.0K
16:25 2,211.24 2,211.93 2,210.92 2,211.63 0.0K
16:30 2,211.64 2,212.01 2,210.83 2,211.49 0.0K
16:35 2,211.39 2,212.14 2,211.39 2,212.14 0.0K
16:40 2,212.69 2,212.69 2,211.27 2,211.27 0.0K
16:45 2,211.35 2,211.64 2,211.26 2,211.37 0.0K
16:50 2,211.03 2,211.50 2,210.39 2,210.51 0.0K
16:55 2,211.89 2,211.92 2,211.09 2,211.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available