Small Cap Index

SMLL
🏛️ brazil →
2,245.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,140.06 2,145.34 2,139.72 2,145.34 0.0K
10:05 2,148.52 2,157.46 2,148.52 2,156.83 0.0K
10:10 2,162.16 2,163.84 2,155.76 2,158.71 0.0K
10:15 2,160.34 2,160.34 2,151.57 2,151.58 0.0K
10:20 2,151.83 2,151.83 2,145.02 2,147.92 0.0K
10:25 2,145.53 2,148.52 2,144.82 2,147.74 0.0K
10:30 2,146.81 2,147.79 2,143.68 2,143.68 0.0K
10:35 2,141.92 2,141.92 2,136.74 2,136.95 0.0K
10:40 2,136.61 2,137.27 2,134.14 2,137.27 0.0K
10:45 2,137.45 2,143.75 2,136.89 2,143.75 0.0K
10:50 2,144.24 2,145.96 2,141.57 2,143.76 0.0K
10:55 2,143.90 2,146.18 2,143.63 2,146.12 0.0K
11:00 2,146.66 2,148.55 2,145.06 2,146.23 0.0K
11:05 2,146.34 2,146.96 2,142.13 2,143.85 0.0K
11:10 2,143.10 2,143.89 2,141.54 2,142.88 0.0K
11:15 2,143.14 2,144.50 2,142.47 2,142.65 0.0K
11:20 2,143.30 2,144.63 2,142.75 2,144.63 0.0K
11:25 2,145.64 2,145.64 2,143.34 2,144.50 0.0K
11:30 2,145.08 2,145.65 2,144.35 2,144.88 0.0K
11:35 2,144.60 2,144.90 2,140.44 2,141.43 0.0K
11:40 2,141.12 2,144.62 2,141.12 2,143.79 0.0K
11:45 2,143.77 2,144.87 2,143.77 2,144.81 0.0K
11:50 2,144.92 2,147.36 2,144.92 2,146.84 0.0K
11:55 2,146.83 2,147.90 2,146.36 2,147.06 0.0K
12:00 2,147.35 2,152.94 2,147.35 2,152.43 0.0K
12:05 2,152.35 2,152.95 2,150.93 2,152.49 0.0K
12:10 2,152.74 2,152.74 2,149.33 2,149.93 0.0K
12:15 2,149.06 2,149.33 2,146.37 2,146.93 0.0K
12:20 2,147.13 2,147.28 2,145.94 2,145.94 0.0K
12:25 2,145.60 2,145.60 2,143.72 2,143.72 0.0K
12:30 2,143.73 2,144.15 2,141.25 2,141.25 0.0K
12:35 2,142.25 2,145.55 2,142.13 2,145.55 0.0K
12:40 2,146.44 2,147.65 2,145.28 2,147.14 0.0K
12:45 2,146.24 2,146.52 2,145.64 2,145.78 0.0K
12:50 2,146.35 2,147.41 2,145.93 2,146.95 0.0K
12:55 2,146.85 2,146.85 2,145.42 2,146.57 0.0K
13:00 2,147.16 2,147.73 2,146.20 2,147.73 0.0K
13:05 2,148.41 2,148.41 2,146.57 2,146.57 0.0K
13:10 2,146.44 2,146.57 2,144.85 2,144.96 0.0K
13:15 2,144.73 2,144.87 2,141.48 2,141.77 0.0K
13:20 2,141.28 2,141.28 2,138.81 2,138.98 0.0K
13:25 2,138.58 2,139.63 2,136.30 2,137.37 0.0K
13:30 2,137.11 2,139.51 2,136.66 2,138.26 0.0K
13:35 2,139.11 2,140.86 2,137.85 2,140.86 0.0K
13:40 2,141.26 2,142.01 2,141.26 2,141.80 0.0K
13:45 2,141.74 2,143.80 2,141.18 2,143.25 0.0K
13:50 2,143.31 2,143.31 2,142.10 2,142.75 0.0K
13:55 2,143.15 2,143.28 2,142.16 2,142.45 0.0K
14:00 2,142.17 2,143.64 2,142.17 2,143.38 0.0K
14:05 2,143.27 2,147.66 2,143.27 2,146.19 0.0K
14:10 2,144.88 2,146.78 2,144.88 2,145.76 0.0K
14:15 2,146.44 2,146.75 2,144.72 2,145.79 0.0K
14:20 2,146.21 2,147.64 2,145.77 2,147.64 0.0K
14:25 2,147.76 2,147.76 2,146.65 2,147.38 0.0K
14:30 2,147.17 2,151.52 2,146.96 2,150.72 0.0K
14:35 2,150.71 2,151.75 2,150.59 2,151.27 0.0K
14:40 2,151.12 2,151.59 2,150.77 2,151.40 0.0K
14:45 2,152.27 2,152.27 2,150.80 2,150.80 0.0K
14:50 2,150.90 2,153.61 2,150.90 2,153.61 0.0K
14:55 2,154.71 2,155.86 2,154.71 2,155.73 0.0K
15:00 2,155.00 2,155.80 2,153.84 2,155.80 0.0K
15:05 2,155.71 2,155.71 2,154.10 2,154.84 0.0K
15:10 2,156.42 2,159.71 2,156.42 2,159.71 0.0K
15:15 2,160.56 2,161.27 2,160.08 2,161.06 0.0K
15:20 2,160.62 2,161.43 2,158.32 2,161.43 0.0K
15:25 2,161.79 2,162.17 2,160.30 2,160.51 0.0K
15:30 2,160.54 2,160.58 2,158.65 2,159.92 0.0K
15:35 2,159.59 2,160.08 2,156.85 2,157.20 0.0K
15:40 2,157.06 2,157.41 2,155.59 2,156.54 0.0K
15:45 2,156.52 2,158.96 2,156.47 2,158.74 0.0K
15:50 2,158.49 2,158.49 2,156.35 2,156.70 0.0K
15:55 2,156.79 2,157.06 2,156.19 2,156.90 0.0K
16:00 2,156.67 2,157.66 2,155.96 2,157.66 0.0K
16:05 2,158.28 2,159.29 2,158.28 2,158.90 0.0K
16:10 2,158.61 2,158.74 2,157.52 2,158.71 0.0K
16:15 2,158.54 2,160.92 2,158.54 2,160.92 0.0K
16:20 2,160.48 2,160.48 2,159.25 2,159.94 0.0K
16:25 2,160.03 2,161.10 2,159.50 2,160.56 0.0K
16:30 2,160.37 2,160.95 2,160.21 2,160.44 0.0K
16:35 2,160.76 2,161.65 2,160.76 2,161.65 0.0K
16:40 2,160.96 2,161.26 2,160.75 2,160.92 0.0K
16:45 2,160.90 2,163.15 2,160.90 2,161.59 0.0K
16:50 2,161.15 2,161.47 2,160.35 2,160.71 0.0K
16:55 2,161.43 2,161.94 2,161.41 2,161.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available