Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Small Stock Price Div
TSISDV
🏛️
japan
→
9,412.84
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-17
2024-12-16
2024-12-13
2024-12-12
2024-12-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,519.34
2025-09-11
Historical Low
2,954.01
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-05
Fall Proportion
44.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+8.18%
2024-08-06
Max Daily Loss
-11.16%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.39%
2020-05
Max Monthly Loss
-14.03%
2018-12
Related Stocks
Nikkei 225 Net Total Return
N225NTR
75012.5300
Medium Stock Price
TSIM
3340.6800
TOPIX Retail Trade
IRETL.T
2053.9500
MSCI Japan JPY
MIJP00000PJP
1911.0000
TOPIX 100 Div
TOPX100DV
3691.5400
TOPIX Warehouse & Harbour Transport
IWHSE.T
4231.7100
Nikkei 225 Risk Control
N225RC
26320.5100
TOPIX Other Financing Business
IFINS.T
1134.1400
TSE TOPIX17 Retail Stock Price
RETL17.T
356.8100
Nikkei 225 USD Hedged
N225CH2U
58567.5000
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5634.2000
TSE TOPIX17 Electric Stock Price
ELEC17.T
439.5400
Topix Mother Market
731.1400
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
51598.1200
Nikkei 225
46080.0000
FTSE Env. Opportunities Japan
FTEOJP
633.4700
TOPIX
3153.2600
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200