9,654.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,513.81 | 5,513.81 | 5,513.81 | 5,513.81 | 0.0M |
| 2021-12-29 | 5,530.72 | 5,530.72 | 5,530.72 | 5,530.72 | 0.0M |
| 2021-12-28 | 5,488.26 | 5,488.26 | 5,488.26 | 5,488.26 | 0.0M |
| 2021-12-27 | 5,408.68 | 5,408.68 | 5,408.68 | 5,408.68 | 0.0M |
| 2021-12-24 | 5,439.60 | 5,439.60 | 5,439.60 | 5,439.60 | 0.0M |
| 2021-12-23 | 5,436.58 | 5,436.58 | 5,436.58 | 5,436.58 | 0.0M |
| 2021-12-22 | 5,397.68 | 5,397.68 | 5,397.68 | 5,397.68 | 0.0M |
| 2021-12-21 | 5,379.58 | 5,379.58 | 5,379.58 | 5,379.58 | 0.0M |
| 2021-12-20 | 5,313.94 | 5,313.94 | 5,313.94 | 5,313.94 | 0.0M |
| 2021-12-17 | 5,457.27 | 5,457.27 | 5,457.27 | 5,457.27 | 0.0M |
| 2021-12-16 | 5,529.28 | 5,529.28 | 5,529.28 | 5,529.28 | 0.0M |
| 2021-12-15 | 5,480.11 | 5,480.11 | 5,480.11 | 5,480.11 | 0.0M |
| 2021-12-14 | 5,465.25 | 5,465.25 | 5,465.25 | 5,465.25 | 0.0M |
| 2021-12-13 | 5,491.73 | 5,491.73 | 5,491.73 | 5,491.73 | 0.0M |
| 2021-12-10 | 5,494.35 | 5,494.35 | 5,494.35 | 5,494.35 | 0.0M |
| 2021-12-09 | 5,546.01 | 5,546.01 | 5,546.01 | 5,546.01 | 0.0M |
| 2021-12-08 | 5,575.20 | 5,575.20 | 5,575.20 | 5,575.20 | 0.0M |
| 2021-12-07 | 5,555.15 | 5,555.15 | 5,555.15 | 5,555.15 | 0.0M |
| 2021-12-06 | 5,399.19 | 5,399.19 | 5,399.19 | 5,399.19 | 0.0M |
| 2021-12-03 | 5,418.69 | 5,418.69 | 5,418.69 | 5,418.69 | 0.0M |
| 2021-12-02 | 5,296.68 | 5,296.68 | 5,296.68 | 5,296.68 | 0.0M |
| 2021-12-01 | 5,336.28 | 5,336.28 | 5,336.28 | 5,336.28 | 0.0M |
| 2021-11-30 | 5,312.37 | 5,312.37 | 5,312.37 | 5,312.37 | 0.0M |
| 2021-11-29 | 5,339.67 | 5,339.67 | 5,339.67 | 5,339.67 | 0.0M |
| 2021-11-26 | 5,469.30 | 5,469.30 | 5,469.30 | 5,469.30 | 0.0M |
| 2021-11-25 | 5,564.43 | 5,564.43 | 5,564.43 | 5,564.43 | 0.0M |
| 2021-11-24 | 5,562.94 | 5,562.94 | 5,562.94 | 5,562.94 | 0.0M |
| 2021-11-22 | 5,624.40 | 5,624.40 | 5,624.40 | 5,624.40 | 0.0M |
| 2021-11-19 | 5,623.63 | 5,623.63 | 5,623.63 | 5,623.63 | 0.0M |
| 2021-11-18 | 5,609.60 | 5,609.60 | 5,609.60 | 5,609.60 | 0.0M |
| 2021-11-17 | 5,626.20 | 5,626.20 | 5,626.20 | 5,626.20 | 0.0M |
| 2021-11-16 | 5,684.41 | 5,684.41 | 5,684.41 | 5,684.41 | 0.0M |
| 2021-11-15 | 5,689.25 | 5,689.25 | 5,689.25 | 5,689.25 | 0.0M |
| 2021-11-12 | 5,683.04 | 5,683.04 | 5,683.04 | 5,683.04 | 0.0M |
| 2021-11-11 | 5,610.45 | 5,610.45 | 5,610.45 | 5,610.45 | 0.0M |
| 2021-11-10 | 5,616.96 | 5,616.96 | 5,616.96 | 5,616.96 | 0.0M |
| 2021-11-09 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2021-11-08 | 5,696.77 | 5,696.77 | 5,696.77 | 5,696.77 | 0.0M |
| 2021-11-05 | 5,719.49 | 5,719.49 | 5,719.49 | 5,719.49 | 0.0M |
| 2021-11-04 | 5,760.89 | 5,760.89 | 5,760.89 | 5,760.89 | 0.0M |
| 2021-11-02 | 5,704.33 | 5,704.33 | 5,704.33 | 5,704.33 | 0.0M |
| 2021-11-01 | 5,749.87 | 5,749.87 | 5,749.87 | 5,749.87 | 0.0M |
| 2021-10-29 | 5,643.14 | 5,643.14 | 5,643.14 | 5,643.14 | 0.0M |
| 2021-10-28 | 5,644.16 | 5,644.16 | 5,644.16 | 5,644.16 | 0.0M |
| 2021-10-27 | 5,637.77 | 5,637.77 | 5,637.77 | 5,637.77 | 0.0M |
| 2021-10-26 | 5,658.75 | 5,658.75 | 5,658.75 | 5,658.75 | 0.0M |
| 2021-10-25 | 5,599.85 | 5,599.85 | 5,599.85 | 5,599.85 | 0.0M |
| 2021-10-22 | 5,609.61 | 5,609.61 | 5,609.61 | 5,609.61 | 0.0M |
| 2021-10-21 | 5,609.25 | 5,609.25 | 5,609.25 | 5,609.25 | 0.0M |
| 2021-10-20 | 5,675.65 | 5,675.65 | 5,675.65 | 5,675.65 | 0.0M |
| 2021-10-19 | 5,698.76 | 5,698.76 | 5,698.76 | 5,698.76 | 0.0M |
| 2021-10-18 | 5,659.91 | 5,659.91 | 5,659.91 | 5,659.91 | 0.0M |
| 2021-10-15 | 5,659.04 | 5,659.04 | 5,659.04 | 5,659.04 | 0.0M |
| 2021-10-14 | 5,536.64 | 5,536.64 | 5,536.64 | 5,536.64 | 0.0M |
| 2021-10-13 | 5,526.87 | 5,526.87 | 5,526.87 | 5,526.87 | 0.0M |
| 2021-10-12 | 5,555.39 | 5,555.39 | 5,555.39 | 5,555.39 | 0.0M |
| 2021-10-11 | 5,622.59 | 5,622.59 | 5,622.59 | 5,622.59 | 0.0M |
| 2021-10-08 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0M |
| 2021-10-07 | 5,471.17 | 5,471.17 | 5,471.17 | 5,471.17 | 0.0M |
| 2021-10-06 | 5,487.01 | 5,487.01 | 5,487.01 | 5,487.01 | 0.0M |
| 2021-10-05 | 5,497.69 | 5,497.69 | 5,497.69 | 5,497.69 | 0.0M |
| 2021-10-04 | 5,586.04 | 5,586.04 | 5,586.04 | 5,586.04 | 0.0M |
| 2021-10-01 | 5,625.18 | 5,625.18 | 5,625.18 | 5,625.18 | 0.0M |
| 2021-09-30 | 5,744.96 | 5,744.96 | 5,744.96 | 5,744.96 | 0.0M |
| 2021-09-29 | 5,767.40 | 5,767.40 | 5,767.40 | 5,767.40 | 0.0M |
| 2021-09-28 | 5,830.68 | 5,830.68 | 5,830.68 | 5,830.68 | 0.0M |
| 2021-09-27 | 5,867.82 | 5,867.82 | 5,867.82 | 5,867.82 | 0.0M |
| 2021-09-24 | 5,915.59 | 5,915.59 | 5,915.59 | 5,915.59 | 0.0M |
| 2021-09-22 | 5,767.28 | 5,767.28 | 5,767.28 | 5,767.28 | 0.0M |
| 2021-09-21 | 5,838.71 | 5,838.71 | 5,838.71 | 5,838.71 | 0.0M |
| 2021-09-17 | 5,954.78 | 5,954.78 | 5,954.78 | 5,954.78 | 0.0M |
| 2021-09-16 | 5,902.93 | 5,902.93 | 5,902.93 | 5,902.93 | 0.0M |
| 2021-09-15 | 5,927.28 | 5,927.28 | 5,927.28 | 5,927.28 | 0.0M |
| 2021-09-14 | 6,003.22 | 6,003.22 | 6,003.22 | 6,003.22 | 0.0M |
| 2021-09-13 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 0.0M |
| 2021-09-10 | 5,884.02 | 5,884.02 | 5,884.02 | 5,884.02 | 0.0M |
| 2021-09-09 | 5,779.08 | 5,779.08 | 5,779.08 | 5,779.08 | 0.0M |
| 2021-09-08 | 5,798.75 | 5,798.75 | 5,798.75 | 5,798.75 | 0.0M |
| 2021-09-07 | 5,747.01 | 5,747.01 | 5,747.01 | 5,747.01 | 0.0M |
| 2021-09-06 | 5,697.99 | 5,697.99 | 5,697.99 | 5,697.99 | 0.0M |
| 2021-09-03 | 5,639.58 | 5,639.58 | 5,639.58 | 5,639.58 | 0.0M |
| 2021-09-02 | 5,579.76 | 5,579.76 | 5,579.76 | 5,579.76 | 0.0M |
| 2021-09-01 | 5,572.09 | 5,572.09 | 5,572.09 | 5,572.09 | 0.0M |
| 2021-08-31 | 5,540.82 | 5,540.82 | 5,540.82 | 5,540.82 | 0.0M |
| 2021-08-30 | 5,515.61 | 5,515.61 | 5,515.61 | 5,515.61 | 0.0M |
| 2021-08-27 | 5,426.83 | 5,426.83 | 5,426.83 | 5,426.83 | 0.0M |
| 2021-08-26 | 5,433.17 | 5,433.17 | 5,433.17 | 5,433.17 | 0.0M |
| 2021-08-25 | 5,416.06 | 5,416.06 | 5,416.06 | 5,416.06 | 0.0M |
| 2021-08-24 | 5,415.64 | 5,415.64 | 5,415.64 | 5,415.64 | 0.0M |
| 2021-08-23 | 5,340.21 | 5,340.21 | 5,340.21 | 5,340.21 | 0.0M |
| 2021-08-20 | 5,248.43 | 5,248.43 | 5,248.43 | 5,248.43 | 0.0M |
| 2021-08-19 | 5,289.00 | 5,289.00 | 5,289.00 | 5,289.00 | 0.0M |
| 2021-08-18 | 5,360.24 | 5,360.24 | 5,360.24 | 5,360.24 | 0.0M |
| 2021-08-17 | 5,322.20 | 5,322.20 | 5,322.20 | 5,322.20 | 0.0M |
| 2021-08-16 | 5,362.72 | 5,362.72 | 5,362.72 | 5,362.72 | 0.0M |
| 2021-08-13 | 5,456.49 | 5,456.49 | 5,456.49 | 5,456.49 | 0.0M |
| 2021-08-12 | 5,449.61 | 5,449.61 | 5,449.61 | 5,449.61 | 0.0M |
| 2021-08-11 | 5,445.90 | 5,445.90 | 5,445.90 | 5,445.90 | 0.0M |
| 2021-08-10 | 5,428.69 | 5,428.69 | 5,428.69 | 5,428.69 | 0.0M |
| 2021-08-06 | 5,393.43 | 5,393.43 | 5,393.43 | 5,393.43 | 0.0M |
| 2021-08-05 | 5,391.64 | 5,391.64 | 5,391.64 | 5,391.64 | 0.0M |
| 2021-08-04 | 5,403.93 | 5,403.93 | 5,403.93 | 5,403.93 | 0.0M |
| 2021-08-03 | 5,452.12 | 5,452.12 | 5,452.12 | 5,452.12 | 0.0M |
| 2021-08-02 | 5,478.53 | 5,478.53 | 5,478.53 | 5,478.53 | 0.0M |
| 2021-07-30 | 5,378.01 | 5,378.01 | 5,378.01 | 5,378.01 | 0.0M |
| 2021-07-29 | 5,449.85 | 5,449.85 | 5,449.85 | 5,449.85 | 0.0M |
| 2021-07-28 | 5,424.89 | 5,424.89 | 5,424.89 | 5,424.89 | 0.0M |
| 2021-07-27 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2021-07-26 | 5,440.52 | 5,440.52 | 5,440.52 | 5,440.52 | 0.0M |
| 2021-07-21 | 5,363.60 | 5,363.60 | 5,363.60 | 5,363.60 | 0.0M |
| 2021-07-20 | 5,304.02 | 5,304.02 | 5,304.02 | 5,304.02 | 0.0M |
| 2021-07-19 | 5,344.43 | 5,344.43 | 5,344.43 | 5,344.43 | 0.0M |
| 2021-07-16 | 5,422.95 | 5,422.95 | 5,422.95 | 5,422.95 | 0.0M |
| 2021-07-15 | 5,419.52 | 5,419.52 | 5,419.52 | 5,419.52 | 0.0M |
| 2021-07-14 | 5,488.37 | 5,488.37 | 5,488.37 | 5,488.37 | 0.0M |
| 2021-07-13 | 5,490.12 | 5,490.12 | 5,490.12 | 5,490.12 | 0.0M |
| 2021-07-12 | 5,438.60 | 5,438.60 | 5,438.60 | 5,438.60 | 0.0M |
| 2021-07-09 | 5,321.59 | 5,321.59 | 5,321.59 | 5,321.59 | 0.0M |
| 2021-07-08 | 5,326.98 | 5,326.98 | 5,326.98 | 5,326.98 | 0.0M |
| 2021-07-07 | 5,388.03 | 5,388.03 | 5,388.03 | 5,388.03 | 0.0M |
| 2021-07-06 | 5,432.19 | 5,432.19 | 5,432.19 | 5,432.19 | 0.0M |
| 2021-07-05 | 5,420.79 | 5,420.79 | 5,420.79 | 5,420.79 | 0.0M |
| 2021-07-02 | 5,436.02 | 5,436.02 | 5,436.02 | 5,436.02 | 0.0M |
| 2021-07-01 | 5,374.73 | 5,374.73 | 5,374.73 | 5,374.73 | 0.0M |
| 2021-06-30 | 5,399.69 | 5,399.69 | 5,399.69 | 5,399.69 | 0.0M |
| 2021-06-29 | 5,393.80 | 5,393.80 | 5,393.80 | 5,393.80 | 0.0M |
| 2021-06-28 | 5,437.25 | 5,437.25 | 5,437.25 | 5,437.25 | 0.0M |
| 2021-06-25 | 5,408.45 | 5,408.45 | 5,408.45 | 5,408.45 | 0.0M |
| 2021-06-24 | 5,368.09 | 5,368.09 | 5,368.09 | 5,368.09 | 0.0M |
| 2021-06-23 | 5,381.70 | 5,381.70 | 5,381.70 | 5,381.70 | 0.0M |
| 2021-06-22 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 0.0M |
| 2021-06-21 | 5,248.11 | 5,248.11 | 5,248.11 | 5,248.11 | 0.0M |
| 2021-06-18 | 5,350.69 | 5,350.69 | 5,350.69 | 5,350.69 | 0.0M |
| 2021-06-17 | 5,391.43 | 5,391.43 | 5,391.43 | 5,391.43 | 0.0M |
| 2021-06-16 | 5,419.45 | 5,419.45 | 5,419.45 | 5,419.45 | 0.0M |
| 2021-06-15 | 5,397.22 | 5,397.22 | 5,397.22 | 5,397.22 | 0.0M |
| 2021-06-14 | 5,379.02 | 5,379.02 | 5,379.02 | 5,379.02 | 0.0M |
| 2021-06-11 | 5,366.02 | 5,366.02 | 5,366.02 | 5,366.02 | 0.0M |
| 2021-06-10 | 5,372.98 | 5,372.98 | 5,372.98 | 5,372.98 | 0.0M |
| 2021-06-09 | 5,367.60 | 5,367.60 | 5,367.60 | 5,367.60 | 0.0M |
| 2021-06-08 | 5,376.03 | 5,376.03 | 5,376.03 | 5,376.03 | 0.0M |
| 2021-06-07 | 5,343.32 | 5,343.32 | 5,343.32 | 5,343.32 | 0.0M |
| 2021-06-04 | 5,329.76 | 5,329.76 | 5,329.76 | 5,329.76 | 0.0M |
| 2021-06-03 | 5,327.43 | 5,327.43 | 5,327.43 | 5,327.43 | 0.0M |
| 2021-06-02 | 5,283.96 | 5,283.96 | 5,283.96 | 5,283.96 | 0.0M |
| 2021-06-01 | 5,258.10 | 5,258.10 | 5,258.10 | 5,258.10 | 0.0M |
| 2021-05-31 | 5,233.48 | 5,233.48 | 5,233.48 | 5,233.48 | 0.0M |
| 2021-05-28 | 5,280.21 | 5,280.21 | 5,280.21 | 5,280.21 | 0.0M |
| 2021-05-27 | 5,193.51 | 5,193.51 | 5,193.51 | 5,193.51 | 0.0M |
| 2021-05-26 | 5,256.68 | 5,256.68 | 5,256.68 | 5,256.68 | 0.0M |
| 2021-05-25 | 5,274.91 | 5,274.91 | 5,274.91 | 5,274.91 | 0.0M |
| 2021-05-24 | 5,293.39 | 5,293.39 | 5,293.39 | 5,293.39 | 0.0M |
| 2021-05-21 | 5,267.59 | 5,267.59 | 5,267.59 | 5,267.59 | 0.0M |
| 2021-05-20 | 5,253.71 | 5,253.71 | 5,253.71 | 5,253.71 | 0.0M |
| 2021-05-19 | 5,219.87 | 5,219.87 | 5,219.87 | 5,219.87 | 0.0M |
| 2021-05-18 | 5,251.99 | 5,251.99 | 5,251.99 | 5,251.99 | 0.0M |
| 2021-05-17 | 5,178.79 | 5,178.79 | 5,178.79 | 5,178.79 | 0.0M |
| 2021-05-14 | 5,198.22 | 5,198.22 | 5,198.22 | 5,198.22 | 0.0M |
| 2021-05-13 | 5,110.84 | 5,110.84 | 5,110.84 | 5,110.84 | 0.0M |
| 2021-05-12 | 5,204.66 | 5,204.66 | 5,204.66 | 5,204.66 | 0.0M |
| 2021-05-11 | 5,283.85 | 5,283.85 | 5,283.85 | 5,283.85 | 0.0M |
| 2021-05-10 | 5,386.04 | 5,386.04 | 5,386.04 | 5,386.04 | 0.0M |
| 2021-05-07 | 5,352.53 | 5,352.53 | 5,352.53 | 5,352.53 | 0.0M |
| 2021-05-06 | 5,300.47 | 5,300.47 | 5,300.47 | 5,300.47 | 0.0M |
| 2021-04-30 | 5,246.33 | 5,246.33 | 5,246.33 | 5,246.33 | 0.0M |
| 2021-04-28 | 5,258.82 | 5,258.82 | 5,258.82 | 5,258.82 | 0.0M |
| 2021-04-27 | 5,278.27 | 5,278.27 | 5,278.27 | 5,278.27 | 0.0M |
| 2021-04-26 | 5,297.57 | 5,297.57 | 5,297.57 | 5,297.57 | 0.0M |
| 2021-04-23 | 5,304.68 | 5,304.68 | 5,304.68 | 5,304.68 | 0.0M |
| 2021-04-22 | 5,330.06 | 5,330.06 | 5,330.06 | 5,330.06 | 0.0M |
| 2021-04-21 | 5,263.39 | 5,263.39 | 5,263.39 | 5,263.39 | 0.0M |
| 2021-04-20 | 5,371.10 | 5,371.10 | 5,371.10 | 5,371.10 | 0.0M |
| 2021-04-19 | 5,446.06 | 5,446.06 | 5,446.06 | 5,446.06 | 0.0M |
| 2021-04-16 | 5,448.63 | 5,448.63 | 5,448.63 | 5,448.63 | 0.0M |
| 2021-04-15 | 5,439.32 | 5,439.32 | 5,439.32 | 5,439.32 | 0.0M |
| 2021-04-14 | 5,426.77 | 5,426.77 | 5,426.77 | 5,426.77 | 0.0M |
| 2021-04-13 | 5,443.89 | 5,443.89 | 5,443.89 | 5,443.89 | 0.0M |
| 2021-04-12 | 5,427.48 | 5,427.48 | 5,427.48 | 5,427.48 | 0.0M |
| 2021-04-09 | 5,411.66 | 5,411.66 | 5,411.66 | 5,411.66 | 0.0M |
| 2021-04-08 | 5,394.13 | 5,394.13 | 5,394.13 | 5,394.13 | 0.0M |
| 2021-04-07 | 5,482.16 | 5,482.16 | 5,482.16 | 5,482.16 | 0.0M |
| 2021-04-06 | 5,403.40 | 5,403.40 | 5,403.40 | 5,403.40 | 0.0M |
| 2021-04-05 | 5,475.61 | 5,475.61 | 5,475.61 | 5,475.61 | 0.0M |
| 2021-04-02 | 5,440.56 | 5,440.56 | 5,440.56 | 5,440.56 | 0.0M |
| 2021-04-01 | 5,410.41 | 5,410.41 | 5,410.41 | 5,410.41 | 0.0M |
| 2021-03-31 | 5,413.83 | 5,413.83 | 5,413.83 | 5,413.83 | 0.0M |
| 2021-03-30 | 5,479.08 | 5,479.08 | 5,479.08 | 5,479.08 | 0.0M |
| 2021-03-29 | 5,500.43 | 5,500.43 | 5,500.43 | 5,500.43 | 0.0M |
| 2021-03-26 | 5,482.06 | 5,482.06 | 5,482.06 | 5,482.06 | 0.0M |
| 2021-03-25 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0M |
| 2021-03-24 | 5,329.61 | 5,329.61 | 5,329.61 | 5,329.61 | 0.0M |
| 2021-03-23 | 5,469.15 | 5,469.15 | 5,469.15 | 5,469.15 | 0.0M |
| 2021-03-22 | 5,551.91 | 5,551.91 | 5,551.91 | 5,551.91 | 0.0M |
| 2021-03-19 | 5,567.07 | 5,567.07 | 5,567.07 | 5,567.07 | 0.0M |
| 2021-03-18 | 5,516.07 | 5,516.07 | 5,516.07 | 5,516.07 | 0.0M |
| 2021-03-17 | 5,471.77 | 5,471.77 | 5,471.77 | 5,471.77 | 0.0M |
| 2021-03-16 | 5,441.30 | 5,441.30 | 5,441.30 | 5,441.30 | 0.0M |
| 2021-03-15 | 5,378.26 | 5,378.26 | 5,378.26 | 5,378.26 | 0.0M |
| 2021-03-12 | 5,300.05 | 5,300.05 | 5,300.05 | 5,300.05 | 0.0M |
| 2021-03-11 | 5,261.74 | 5,261.74 | 5,261.74 | 5,261.74 | 0.0M |
| 2021-03-10 | 5,205.42 | 5,205.42 | 5,205.42 | 5,205.42 | 0.0M |
| 2021-03-09 | 5,215.76 | 5,215.76 | 5,215.76 | 5,215.76 | 0.0M |
| 2021-03-08 | 5,132.55 | 5,132.55 | 5,132.55 | 5,132.55 | 0.0M |
| 2021-03-05 | 5,130.98 | 5,130.98 | 5,130.98 | 5,130.98 | 0.0M |
| 2021-03-04 | 5,111.19 | 5,111.19 | 5,111.19 | 5,111.19 | 0.0M |
| 2021-03-03 | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0.0M |
| 2021-03-02 | 5,101.14 | 5,101.14 | 5,101.14 | 5,101.14 | 0.0M |
| 2021-03-01 | 5,120.81 | 5,120.81 | 5,120.81 | 5,120.81 | 0.0M |
| 2021-02-26 | 5,005.84 | 5,005.84 | 5,005.84 | 5,005.84 | 0.0M |
| 2021-02-25 | 5,122.47 | 5,122.47 | 5,122.47 | 5,122.47 | 0.0M |
| 2021-02-24 | 5,084.20 | 5,084.20 | 5,084.20 | 5,084.20 | 0.0M |
| 2021-02-22 | 5,166.01 | 5,166.01 | 5,166.01 | 5,166.01 | 0.0M |
| 2021-02-19 | 5,119.17 | 5,119.17 | 5,119.17 | 5,119.17 | 0.0M |
| 2021-02-18 | 5,154.09 | 5,154.09 | 5,154.09 | 5,154.09 | 0.0M |
| 2021-02-17 | 5,227.17 | 5,227.17 | 5,227.17 | 5,227.17 | 0.0M |
| 2021-02-16 | 5,215.95 | 5,215.95 | 5,215.95 | 5,215.95 | 0.0M |
| 2021-02-15 | 5,226.20 | 5,226.20 | 5,226.20 | 5,226.20 | 0.0M |
| 2021-02-12 | 5,204.47 | 5,204.47 | 5,204.47 | 5,204.47 | 0.0M |
| 2021-02-10 | 5,200.76 | 5,200.76 | 5,200.76 | 5,200.76 | 0.0M |
| 2021-02-09 | 5,207.91 | 5,207.91 | 5,207.91 | 5,207.91 | 0.0M |
| 2021-02-08 | 5,202.20 | 5,202.20 | 5,202.20 | 5,202.20 | 0.0M |
| 2021-02-05 | 5,137.44 | 5,137.44 | 5,137.44 | 5,137.44 | 0.0M |
| 2021-02-04 | 5,090.73 | 5,090.73 | 5,090.73 | 5,090.73 | 0.0M |
| 2021-02-03 | 5,089.83 | 5,089.83 | 5,089.83 | 5,089.83 | 0.0M |
| 2021-02-02 | 5,049.99 | 5,049.99 | 5,049.99 | 5,049.99 | 0.0M |
| 2021-02-01 | 4,975.12 | 4,975.12 | 4,975.12 | 4,975.12 | 0.0M |
| 2021-01-29 | 4,937.53 | 4,937.53 | 4,937.53 | 4,937.53 | 0.0M |
| 2021-01-28 | 5,020.47 | 5,020.47 | 5,020.47 | 5,020.47 | 0.0M |
| 2021-01-27 | 5,032.98 | 5,032.98 | 5,032.98 | 5,032.98 | 0.0M |
| 2021-01-26 | 5,006.64 | 5,006.64 | 5,006.64 | 5,006.64 | 0.0M |
| 2021-01-25 | 5,031.24 | 5,031.24 | 5,031.24 | 5,031.24 | 0.0M |
| 2021-01-22 | 4,996.62 | 4,996.62 | 4,996.62 | 4,996.62 | 0.0M |
| 2021-01-21 | 5,021.59 | 5,021.59 | 5,021.59 | 5,021.59 | 0.0M |
| 2021-01-20 | 4,998.38 | 4,998.38 | 4,998.38 | 4,998.38 | 0.0M |
| 2021-01-19 | 4,985.93 | 4,985.93 | 4,985.93 | 4,985.93 | 0.0M |
| 2021-01-18 | 4,994.18 | 4,994.18 | 4,994.18 | 4,994.18 | 0.0M |
| 2021-01-15 | 5,000.87 | 5,000.87 | 5,000.87 | 5,000.87 | 0.0M |
| 2021-01-14 | 5,063.13 | 5,063.13 | 5,063.13 | 5,063.13 | 0.0M |
| 2021-01-13 | 5,071.54 | 5,071.54 | 5,071.54 | 5,071.54 | 0.0M |
| 2021-01-12 | 5,051.91 | 5,051.91 | 5,051.91 | 5,051.91 | 0.0M |
| 2021-01-08 | 5,056.65 | 5,056.65 | 5,056.65 | 5,056.65 | 0.0M |
| 2021-01-07 | 4,998.01 | 4,998.01 | 4,998.01 | 4,998.01 | 0.0M |
| 2021-01-06 | 4,942.46 | 4,942.46 | 4,942.46 | 4,942.46 | 0.0M |
| 2021-01-05 | 4,921.04 | 4,921.04 | 4,921.04 | 4,921.04 | 0.0M |
| 2021-01-04 | 4,922.26 | 4,922.26 | 4,922.26 | 4,922.26 | 0.0M |