Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SmallCap 2000 NR
RUTNU
🏛️
usa
→
3,703.70
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-07
2025-03-06
2025-03-05
2025-03-04
2025-03-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,620.67
2024-11-25
Historical Low
1,298.25
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.0%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+9.39%
2020-03-24
Max Daily Loss
-14.26%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.31%
2020-04
Max Monthly Loss
-23.95%
2020-03
Related Stocks
CBOE Consumer Staples Select Sector
SIXR
789.3400
DJ Industrial Engineering
DJUSIQ
4578.5000
Micro Russel 2000
2512.0000
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.5200
CBOE Spx Nearterm Expiry Vix
VINXE
14.3500
ICE BofAML MOVE
69.5300
CBOE S&P 500 95-110 Collar
1840.3000
S&P GSCI Livestock Index Spot
SPGSLV
511.3200
DJ Internet Services
DJISVC
406.3300
Mini S&P 500 VIX
19.2470
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800