2,983.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,365.00 | 3,365.00 | 3,310.00 | 3,310.00 | 25.9K |
| 09:05 | 3,315.00 | 3,330.00 | 3,295.00 | 3,310.00 | 12.0K |
| 09:10 | 3,305.00 | 3,310.00 | 3,250.00 | 3,270.00 | 9.7K |
| 09:15 | 3,270.00 | 3,270.00 | 3,245.00 | 3,255.00 | 8.4K |
| 09:20 | 3,255.00 | 3,270.00 | 3,255.00 | 3,270.00 | 1.4K |
| 09:25 | 3,260.00 | 3,290.00 | 3,255.00 | 3,270.00 | 4.7K |
| 09:30 | 3,265.00 | 3,280.00 | 3,255.00 | 3,265.00 | 5.7K |
| 09:35 | 3,260.00 | 3,270.00 | 3,260.00 | 3,260.00 | 1.4K |
| 09:40 | 3,265.00 | 3,270.00 | 3,260.00 | 3,270.00 | 1.9K |
| 09:45 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 1.0K |
| 09:50 | 3,265.00 | 3,265.00 | 3,245.00 | 3,255.00 | 3.9K |
| 09:55 | 3,260.00 | 3,265.00 | 3,255.00 | 3,265.00 | 0.6K |
| 10:00 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.8K |
| 10:05 | 3,270.00 | 3,295.00 | 3,270.00 | 3,295.00 | 5.5K |
| 10:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 2.8K |
| 10:15 | 3,295.00 | 3,315.00 | 3,290.00 | 3,290.00 | 5.5K |
| 10:20 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.5K |
| 10:25 | 3,280.00 | 3,285.00 | 3,280.00 | 3,280.00 | 2.2K |
| 10:30 | 3,285.00 | 3,285.00 | 3,265.00 | 3,265.00 | 4.7K |
| 10:35 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.7K |
| 10:40 | 3,275.00 | 3,280.00 | 3,275.00 | 3,275.00 | 2.9K |
| 10:45 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.7K |
| 10:50 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 2.0K |
| 10:55 | 3,280.00 | 3,295.00 | 3,280.00 | 3,295.00 | 3.0K |
| 11:00 | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 2.0K |
| 11:05 | 3,290.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.8K |
| 11:10 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 1.0K |
| 11:15 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.8K |
| 11:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.6K |
| 11:25 | 3,285.00 | 3,310.00 | 3,285.00 | 3,290.00 | 4.0K |
| 11:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 12:30 | 3,305.00 | 3,315.00 | 3,275.00 | 3,305.00 | 20.2K |
| 12:35 | 3,305.00 | 3,320.00 | 3,300.00 | 3,310.00 | 4.9K |
| 12:40 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 1.0K |
| 12:45 | 3,310.00 | 3,315.00 | 3,295.00 | 3,295.00 | 3.9K |
| 12:50 | 3,305.00 | 3,305.00 | 3,285.00 | 3,290.00 | 1.8K |
| 12:55 | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.8K |
| 13:05 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 4.6K |
| 13:10 | 3,280.00 | 3,285.00 | 3,275.00 | 3,285.00 | 1.6K |
| 13:15 | 3,285.00 | 3,295.00 | 3,280.00 | 3,295.00 | 1.1K |
| 13:20 | 3,285.00 | 3,290.00 | 3,280.00 | 3,280.00 | 2.5K |
| 13:25 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 0.4K |
| 13:30 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 1.1K |
| 13:35 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 13:40 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.8K |
| 13:45 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.2K |
| 13:50 | 3,285.00 | 3,305.00 | 3,285.00 | 3,295.00 | 2.8K |
| 13:55 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 1.8K |
| 14:00 | 3,310.00 | 3,340.00 | 3,305.00 | 3,340.00 | 13.3K |
| 14:05 | 3,345.00 | 3,345.00 | 3,325.00 | 3,325.00 | 5.0K |
| 14:10 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.7K |
| 14:15 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.9K |
| 14:20 | 3,325.00 | 3,335.00 | 3,325.00 | 3,330.00 | 2.2K |
| 14:25 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 4.5K |
| 14:30 | 3,345.00 | 3,355.00 | 3,335.00 | 3,345.00 | 4.7K |
| 14:35 | 3,345.00 | 3,350.00 | 3,340.00 | 3,340.00 | 1.7K |
| 14:40 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 0.9K |
| 14:45 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 2.4K |
| 14:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:55 | 3,340.00 | 3,340.00 | 3,330.00 | 3,340.00 | 4.6K |
| 15:00 | 3,345.00 | 3,370.00 | 3,340.00 | 3,355.00 | 8.8K |
| 15:05 | 3,355.00 | 3,365.00 | 3,350.00 | 3,355.00 | 1.8K |
| 15:10 | 3,355.00 | 3,355.00 | 3,345.00 | 3,350.00 | 2.0K |
| 15:15 | 3,345.00 | 3,365.00 | 3,345.00 | 3,355.00 | 3.8K |
| 15:20 | 3,350.00 | 3,355.00 | 3,325.00 | 3,330.00 | 5.1K |
| 15:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 11.3K |