Smart Concrete

SMARTm
🏛️ thailand →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.60 0.60 0.60 0.60 59.1K
10:00 0.60 0.60 0.60 0.60 13.4K
10:05 0.60 0.60 0.60 0.60 1.0K
10:10 0.60 0.60 0.60 0.60 15.0K
10:15 0.60 0.60 0.60 0.60 0.1K
10:20 0.60 0.60 0.60 0.60 0.1K
10:25 0.60 0.60 0.60 0.60 41.9K
10:30 0.60 0.60 0.60 0.60 0.9K
10:40 0.60 0.60 0.60 0.60 4.0K
10:50 0.60 0.60 0.60 0.60 2.0K
11:10 0.60 0.60 0.60 0.60 0.1K
11:20 0.59 0.59 0.59 0.59 0.1K
11:35 0.60 0.60 0.60 0.60 61.1K
11:40 0.60 0.60 0.60 0.60 3.9K
11:50 0.60 0.60 0.59 0.59 0.2K
11:55 0.60 0.60 0.60 0.60 1.0K
12:00 0.60 0.60 0.60 0.60 0.4K
12:25 0.60 0.60 0.60 0.60 0.1K
13:55 0.59 0.59 0.59 0.59 1.0K
14:00 0.59 0.60 0.59 0.60 6.5K
14:15 0.60 0.60 0.60 0.60 0.2K
14:55 0.60 0.60 0.60 0.60 51.5K
15:00 0.60 0.60 0.60 0.60 32.9K
15:15 0.60 0.60 0.60 0.60 17.1K
15:20 0.60 0.60 0.60 0.60 50.0K
15:35 0.60 0.60 0.60 0.60 55.0K
15:40 0.60 0.60 0.60 0.60 4.0K
15:45 0.60 0.60 0.60 0.60 100.0K
15:50 0.60 0.60 0.60 0.60 10.0K
15:55 0.60 0.60 0.60 0.60 12.0K
16:05 0.61 0.61 0.61 0.61 1.5K
16:25 0.60 0.60 0.60 0.60 0.5K
16:35 0.61 0.61 0.61 0.61 185.5K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available