Smart Concrete

SMARTm
🏛️ thailand →
0.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.60 0.60 0.60 0.60 17.0K
10:30 0.60 0.60 0.60 0.60 0.1K
10:40 0.59 0.60 0.59 0.60 4.1K
10:45 0.60 0.60 0.60 0.60 0.4K
11:05 0.60 0.60 0.60 0.60 1.1K
11:10 0.60 0.60 0.60 0.60 0.3K
12:05 0.60 0.60 0.60 0.60 0.1K
13:55 0.59 0.59 0.59 0.59 0.5K
14:15 0.59 0.59 0.59 0.59 2.0K
14:55 0.59 0.59 0.59 0.59 61.0K
15:00 0.59 0.59 0.59 0.59 8.5K
15:05 0.59 0.59 0.59 0.59 2.2K
15:10 0.59 0.59 0.59 0.59 0.2K
15:25 0.58 0.58 0.58 0.58 88.1K
15:45 0.59 0.59 0.59 0.59 0.5K
16:00 0.59 0.59 0.59 0.59 0.5K
16:05 0.59 0.59 0.59 0.59 0.4K
16:20 0.59 0.59 0.59 0.59 0.3K
16:25 0.59 0.59 0.59 0.59 30.0K
16:35 0.60 0.60 0.60 0.60 57.0K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available