Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1.4K
09:52 1.15 1.15 1.15 1.15 3.7K
10:39 1.15 1.15 1.15 1.15 1.0K
11:42 1.15 1.15 1.15 1.15 11.4K
11:46 1.15 1.15 1.14 1.14 0.6K
13:13 1.14 1.14 1.14 1.14 4.9K
14:31 1.14 1.14 1.14 1.14 4.3K
14:40 1.14 1.14 1.14 1.14 0.4K
14:45 1.15 1.15 1.15 1.15 1.0K
14:53 1.15 1.15 1.15 1.15 0.3K
15:11 1.14 1.14 1.14 1.14 1.6K
15:59 1.14 1.14 1.14 1.14 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available