Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 4.8K
09:38 1.16 1.16 1.16 1.16 9.3K
09:42 1.15 1.15 1.15 1.15 0.2K
09:51 1.14 1.14 1.14 1.14 0.6K
09:59 1.15 1.15 1.15 1.15 0.5K
10:13 1.14 1.14 1.14 1.14 8.6K
10:14 1.15 1.15 1.15 1.15 0.1K
10:17 1.15 1.15 1.15 1.15 0.6K
11:21 1.15 1.17 1.15 1.17 42.7K
11:27 1.14 1.14 1.14 1.14 0.3K
11:46 1.15 1.15 1.15 1.15 0.2K
12:28 1.14 1.14 1.14 1.14 0.2K
12:40 1.16 1.16 1.16 1.16 20.0K
12:41 1.16 1.16 1.16 1.16 20.0K
12:43 1.16 1.16 1.16 1.16 13.1K
12:55 1.15 1.15 1.15 1.15 0.1K
13:05 1.16 1.16 1.16 1.16 8.5K
13:34 1.15 1.15 1.15 1.15 19.5K
13:35 1.15 1.15 1.14 1.14 8.2K
13:49 1.15 1.15 1.15 1.15 25.3K
14:05 1.15 1.15 1.15 1.15 14.6K
14:53 1.15 1.15 1.15 1.15 0.4K
14:54 1.15 1.15 1.15 1.15 1.0K
15:30 1.15 1.15 1.15 1.15 3.1K
15:59 1.14 1.14 1.14 1.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available