Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1.9K
09:32 1.13 1.13 1.13 1.13 1.4K
09:36 1.14 1.14 1.14 1.14 1.9K
09:37 1.14 1.14 1.14 1.14 0.1K
09:38 1.14 1.14 1.14 1.14 0.9K
09:39 1.14 1.14 1.14 1.14 0.4K
09:40 1.14 1.14 1.14 1.14 1.8K
09:44 1.15 1.15 1.15 1.15 9.4K
09:50 1.14 1.14 1.14 1.14 0.7K
09:58 1.15 1.16 1.15 1.16 51.2K
10:01 1.14 1.14 1.14 1.14 0.8K
10:06 1.14 1.14 1.14 1.14 0.6K
10:48 1.13 1.13 1.13 1.13 9.0K
10:49 1.13 1.13 1.13 1.13 2.0K
11:27 1.14 1.14 1.14 1.14 1.2K
11:42 1.14 1.14 1.14 1.14 0.3K
12:04 1.14 1.14 1.14 1.14 0.3K
12:32 1.16 1.16 1.15 1.15 13.6K
12:35 1.14 1.14 1.14 1.14 0.2K
12:54 1.15 1.15 1.15 1.15 14.0K
13:39 1.14 1.14 1.14 1.14 4.4K
13:42 1.14 1.14 1.14 1.14 2.0K
14:00 1.15 1.15 1.15 1.15 0.9K
14:01 1.14 1.14 1.14 1.14 1.0K
15:58 1.16 1.16 1.16 1.16 0.8K
15:59 1.16 1.16 1.15 1.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available