Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 5.8K
09:34 1.13 1.13 1.13 1.13 3.5K
09:39 1.14 1.14 1.14 1.14 0.3K
09:43 1.13 1.13 1.13 1.13 0.2K
09:46 1.15 1.15 1.15 1.15 6.2K
09:50 1.14 1.14 1.14 1.14 0.6K
10:25 1.14 1.14 1.14 1.14 1.5K
10:40 1.15 1.15 1.15 1.15 1.2K
10:51 1.15 1.15 1.15 1.15 42.6K
10:55 1.15 1.15 1.15 1.15 2.0K
10:56 1.14 1.15 1.14 1.14 2.7K
10:57 1.15 1.15 1.14 1.15 4.4K
10:58 1.15 1.15 1.14 1.14 2.0K
11:00 1.15 1.15 1.15 1.15 1.9K
11:24 1.15 1.15 1.15 1.15 0.4K
12:11 1.15 1.15 1.15 1.15 0.1K
12:17 1.15 1.15 1.15 1.15 0.3K
12:31 1.14 1.14 1.14 1.14 0.2K
13:11 1.15 1.15 1.14 1.14 2.1K
14:29 1.15 1.15 1.15 1.15 6.9K
15:52 1.15 1.15 1.15 1.15 19.2K
15:59 1.16 1.16 1.14 1.14 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available