Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 1.2K
09:43 1.18 1.18 1.18 1.18 0.1K
10:10 1.18 1.18 1.18 1.18 1.0K
10:40 1.18 1.18 1.18 1.18 1.9K
11:06 1.18 1.18 1.18 1.18 1.1K
11:13 1.17 1.17 1.17 1.17 1.3K
11:21 1.17 1.17 1.17 1.17 0.2K
11:39 1.17 1.17 1.17 1.17 20.1K
11:45 1.18 1.18 1.18 1.18 0.1K
12:13 1.18 1.18 1.18 1.18 1.8K
12:32 1.18 1.18 1.18 1.18 0.3K
13:48 1.18 1.18 1.17 1.17 5.3K
15:08 1.18 1.18 1.18 1.18 0.2K
15:18 1.17 1.17 1.17 1.17 0.2K
15:19 1.18 1.18 1.18 1.18 0.1K
15:41 1.18 1.18 1.18 1.18 0.1K
15:59 1.18 1.18 1.18 1.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available