Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.00 7.76 7.76 1,474.4K
09:35 7.74 7.74 7.53 7.60 1,085.8K
09:40 7.60 7.79 7.55 7.73 810.3K
09:45 7.74 7.92 7.74 7.86 531.8K
09:50 7.87 8.03 7.86 7.98 444.7K
09:55 7.98 8.20 7.97 8.15 655.4K
10:00 8.18 8.39 8.18 8.25 562.8K
10:05 8.25 8.26 8.20 8.21 277.0K
10:10 8.21 8.44 8.21 8.41 581.4K
10:15 8.43 8.60 8.43 8.52 709.7K
10:20 8.52 8.52 8.41 8.50 211.8K
10:25 8.51 8.51 8.41 8.42 209.6K
10:30 8.42 8.46 8.41 8.42 230.6K
10:35 8.42 8.42 8.33 8.33 153.3K
10:40 8.34 8.40 8.33 8.33 159.0K
10:45 8.34 8.38 8.34 8.36 86.4K
10:50 8.36 8.39 8.36 8.37 22.4K
10:55 8.37 8.38 8.34 8.36 130.5K
11:00 8.37 8.41 8.32 8.32 122.6K
11:05 8.32 8.34 8.26 8.27 143.3K
11:10 8.27 8.32 8.25 8.27 178.5K
11:15 8.27 8.29 8.25 8.27 123.0K
11:20 8.29 8.32 8.28 8.31 98.3K
11:25 8.32 8.38 8.32 8.34 40.6K
13:00 8.38 8.38 8.30 8.33 227.4K
13:05 8.33 8.36 8.33 8.35 26.4K
13:10 8.34 8.37 8.34 8.37 123.9K
13:15 8.37 8.44 8.36 8.44 146.4K
13:20 8.44 8.47 8.43 8.44 180.9K
13:25 8.43 8.45 8.43 8.45 53.0K
13:30 8.45 8.55 8.44 8.55 233.9K
13:35 8.54 8.54 8.51 8.54 170.2K
13:40 8.54 8.60 8.51 8.56 371.0K
13:45 8.55 8.56 8.54 8.56 189.3K
13:50 8.56 8.60 8.56 8.59 269.3K
13:55 8.59 8.62 8.55 8.56 208.6K
14:00 8.55 8.56 8.52 8.53 214.6K
14:05 8.54 8.55 8.51 8.53 240.2K
14:10 8.54 8.58 8.54 8.57 122.3K
14:15 8.58 8.68 8.58 8.66 326.0K
14:20 8.66 8.67 8.61 8.61 95.8K
14:25 8.62 8.63 8.60 8.62 84.1K
14:30 8.63 8.70 8.63 8.69 270.2K
14:35 8.68 8.70 8.63 8.63 208.0K
14:40 8.64 8.64 8.61 8.61 110.7K
14:45 8.61 8.63 8.60 8.62 133.5K
14:50 8.62 8.62 8.59 8.60 178.6K
14:55 8.61 8.61 8.59 8.59 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available