Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 9.49 8.84 9.33 3,231.3K
09:35 9.33 9.80 9.21 9.79 2,222.1K
09:40 9.71 9.71 9.48 9.49 1,113.3K
09:45 9.48 9.48 9.37 9.44 589.2K
09:50 9.44 9.55 9.42 9.51 302.4K
09:55 9.49 9.50 9.41 9.41 271.0K
10:00 9.43 9.62 9.38 9.62 681.3K
10:05 9.62 9.62 9.42 9.42 435.7K
10:10 9.42 9.52 9.41 9.42 238.2K
10:15 9.42 9.44 9.38 9.41 259.3K
10:20 9.42 9.45 9.41 9.43 152.0K
10:25 9.43 9.51 9.38 9.48 330.1K
10:30 9.45 9.45 9.41 9.44 248.7K
10:35 9.44 9.46 9.40 9.46 187.0K
10:40 9.46 9.53 9.43 9.43 321.2K
10:45 9.42 9.45 9.39 9.44 203.5K
10:50 9.44 9.45 9.40 9.44 125.0K
10:55 9.44 9.52 9.44 9.49 431.9K
11:00 9.48 9.52 9.47 9.49 141.8K
11:05 9.49 9.50 9.47 9.48 61.3K
11:10 9.50 9.50 9.45 9.45 73.2K
11:15 9.45 9.45 9.43 9.44 156.6K
11:20 9.45 9.47 9.44 9.46 148.6K
11:25 9.45 9.45 9.41 9.41 145.4K
13:00 9.41 9.41 9.31 9.34 449.4K
13:05 9.34 9.34 9.30 9.31 192.0K
13:10 9.31 9.33 9.30 9.30 62.0K
13:15 9.31 9.31 9.28 9.31 107.5K
13:20 9.31 9.34 9.31 9.34 119.8K
13:25 9.32 9.37 9.32 9.37 117.4K
13:30 9.35 9.37 9.31 9.32 66.0K
13:35 9.31 9.32 9.30 9.32 95.4K
13:40 9.32 9.38 9.32 9.34 77.2K
13:45 9.33 9.33 9.30 9.32 150.9K
13:50 9.33 9.33 9.29 9.29 145.3K
13:55 9.30 9.32 9.27 9.28 98.7K
14:00 9.28 9.28 9.23 9.28 225.8K
14:05 9.28 9.35 9.27 9.31 96.0K
14:10 9.31 9.34 9.30 9.32 46.9K
14:15 9.33 9.33 9.29 9.29 25.1K
14:20 9.30 9.31 9.28 9.31 47.7K
14:25 9.31 9.31 9.28 9.30 92.8K
14:30 9.30 9.30 9.26 9.28 35.0K
14:35 9.27 9.28 9.24 9.24 145.4K
14:40 9.24 9.24 9.22 9.23 103.8K
14:45 9.23 9.23 9.19 9.19 287.1K
14:50 9.21 9.25 9.20 9.24 241.9K
14:55 9.23 9.25 9.23 9.23 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available