Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 10.24 9.60 10.04 5,162.7K
09:35 10.03 10.03 9.87 9.99 2,141.3K
09:40 9.97 10.00 9.88 9.97 1,014.2K
09:45 9.96 10.07 9.96 10.06 1,270.5K
09:50 10.07 10.49 10.07 10.44 3,757.9K
09:55 10.44 10.61 10.39 10.40 2,189.4K
10:00 10.41 10.49 10.25 10.49 806.8K
10:05 10.46 10.46 10.20 10.20 959.3K
10:10 10.24 10.28 10.21 10.22 379.7K
10:15 10.22 10.23 10.17 10.20 453.4K
10:20 10.20 10.20 10.13 10.13 246.3K
10:25 10.13 10.14 10.03 10.08 378.2K
10:30 10.07 10.07 10.02 10.02 231.7K
10:35 10.02 10.12 10.01 10.12 159.5K
10:40 10.11 10.14 10.05 10.06 216.4K
10:45 10.07 10.07 10.04 10.05 87.8K
10:50 10.05 10.10 10.04 10.04 275.4K
10:55 10.03 10.03 9.99 9.99 245.5K
11:00 9.99 10.17 9.98 10.13 230.0K
11:05 10.13 10.31 10.13 10.30 796.6K
11:10 10.31 10.39 10.26 10.30 703.9K
11:15 10.31 10.45 10.30 10.43 932.0K
11:20 10.41 10.51 10.35 10.51 1,048.7K
11:25 10.51 10.57 10.46 10.56 919.4K
13:00 10.57 10.82 10.57 10.78 2,539.7K
13:05 10.71 10.77 10.60 10.65 878.4K
13:10 10.65 10.70 10.57 10.61 489.8K
13:15 10.65 10.65 10.51 10.51 243.5K
13:20 10.52 10.52 10.44 10.50 321.5K
13:25 10.50 10.54 10.50 10.52 213.4K
13:30 10.52 10.55 10.49 10.55 326.6K
13:35 10.54 10.59 10.52 10.53 166.9K
13:40 10.54 10.57 10.51 10.57 133.7K
13:45 10.57 10.57 10.50 10.52 140.9K
13:50 10.52 10.52 10.50 10.52 120.7K
13:55 10.51 10.53 10.47 10.49 131.4K
14:00 10.49 10.50 10.45 10.48 165.4K
14:05 10.47 10.47 10.43 10.43 192.0K
14:10 10.42 10.44 10.38 10.38 145.4K
14:15 10.39 10.39 10.32 10.37 305.8K
14:20 10.36 10.37 10.33 10.33 105.5K
14:25 10.33 10.33 10.29 10.30 210.6K
14:30 10.30 10.30 10.26 10.29 220.7K
14:35 10.29 10.29 10.19 10.19 324.1K
14:40 10.19 10.20 10.15 10.18 276.8K
14:45 10.18 10.26 10.17 10.25 264.9K
14:50 10.25 10.28 10.24 10.27 413.9K
14:55 10.26 10.27 10.24 10.26 478.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available