Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 10.20 9.88 9.91 1,260.8K
09:35 9.89 9.92 9.85 9.92 614.0K
09:40 9.90 9.99 9.89 9.91 349.6K
09:45 9.92 9.97 9.80 9.80 424.1K
09:50 9.81 9.82 9.78 9.80 358.5K
09:55 9.80 9.83 9.78 9.79 779.0K
10:00 9.80 9.82 9.72 9.82 517.3K
10:05 9.81 9.83 9.72 9.74 346.2K
10:10 9.75 9.78 9.74 9.78 287.8K
10:15 9.77 9.78 9.75 9.78 98.9K
10:20 9.77 9.77 9.72 9.72 459.2K
10:25 9.75 9.78 9.69 9.78 236.1K
10:30 9.78 9.85 9.77 9.81 158.7K
10:35 9.80 9.84 9.80 9.83 47.3K
10:40 9.83 9.83 9.79 9.80 69.4K
10:45 9.79 9.80 9.77 9.77 72.3K
10:50 9.76 9.76 9.72 9.72 135.8K
10:55 9.72 9.72 9.70 9.71 181.9K
11:00 9.71 9.72 9.68 9.69 123.7K
11:05 9.69 9.69 9.66 9.66 210.9K
11:10 9.67 9.71 9.67 9.70 141.7K
11:15 9.70 9.71 9.70 9.70 26.5K
11:20 9.70 9.71 9.67 9.67 48.9K
11:25 9.67 9.68 9.66 9.68 53.4K
13:00 9.68 9.72 9.66 9.69 169.0K
13:05 9.71 9.74 9.70 9.71 158.1K
13:10 9.71 9.71 9.68 9.68 68.3K
13:15 9.68 9.71 9.67 9.71 93.4K
13:20 9.71 9.72 9.69 9.71 135.2K
13:25 9.71 9.72 9.70 9.72 92.5K
13:30 9.72 9.74 9.71 9.73 58.0K
13:35 9.73 9.73 9.70 9.71 64.0K
13:40 9.71 9.71 9.70 9.71 28.6K
13:45 9.70 9.72 9.70 9.72 56.3K
13:50 9.72 9.83 9.72 9.79 426.7K
13:55 9.80 9.80 9.75 9.77 290.1K
14:00 9.77 9.78 9.75 9.77 81.5K
14:05 9.77 9.79 9.75 9.79 72.8K
14:10 9.79 9.81 9.78 9.81 215.2K
14:15 9.80 9.84 9.79 9.80 115.8K
14:20 9.82 9.88 9.80 9.85 259.7K
14:25 9.85 9.88 9.84 9.86 124.1K
14:30 9.85 9.87 9.83 9.84 87.7K
14:35 9.85 9.89 9.85 9.88 124.1K
14:40 9.88 9.88 9.83 9.87 72.9K
14:45 9.85 9.89 9.84 9.87 183.6K
14:50 9.85 9.87 9.82 9.82 295.7K
14:55 9.82 9.82 9.79 9.79 250.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available