Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 10.06 9.71 10.06 1,599.3K
09:35 10.04 10.05 9.91 10.02 896.5K
09:40 10.02 10.02 9.93 9.95 769.6K
09:45 9.94 9.99 9.93 9.99 422.8K
09:50 10.00 10.01 9.86 9.86 372.9K
09:55 9.86 9.90 9.86 9.87 160.3K
10:00 9.87 10.04 9.87 9.95 698.4K
10:05 9.96 9.99 9.92 9.94 190.9K
10:10 9.93 9.95 9.88 9.89 393.2K
10:15 9.89 9.96 9.89 9.96 123.2K
10:20 9.96 9.96 9.91 9.91 132.9K
10:25 9.92 9.95 9.91 9.93 118.9K
10:30 9.94 9.96 9.92 9.96 90.1K
10:35 9.94 9.96 9.90 9.94 85.1K
10:40 9.93 9.94 9.90 9.90 39.9K
10:45 9.90 9.91 9.88 9.91 105.0K
10:50 9.91 9.93 9.90 9.91 67.9K
10:55 9.90 9.91 9.89 9.91 46.1K
11:00 9.91 9.91 9.87 9.88 82.1K
11:05 9.87 9.87 9.82 9.83 136.8K
11:10 9.83 9.84 9.83 9.84 70.8K
11:15 9.83 9.85 9.82 9.85 122.2K
11:20 9.85 9.85 9.81 9.83 111.3K
11:25 9.83 9.83 9.80 9.81 137.0K
13:00 9.81 9.81 9.79 9.79 127.9K
13:05 9.78 9.81 9.78 9.81 93.3K
13:10 9.81 9.82 9.78 9.82 154.0K
13:15 9.82 9.83 9.81 9.82 55.9K
13:20 9.82 9.84 9.81 9.81 122.7K
13:25 9.80 9.95 9.80 9.90 367.8K
13:30 9.88 9.88 9.83 9.84 130.0K
13:35 9.84 9.89 9.84 9.88 113.9K
13:40 9.87 9.94 9.87 9.92 223.0K
13:45 9.91 9.96 9.90 9.95 196.9K
13:50 9.94 9.95 9.93 9.93 165.1K
13:55 9.93 9.94 9.92 9.94 84.2K
14:00 9.93 9.94 9.93 9.93 25.4K
14:05 9.93 9.93 9.89 9.90 56.3K
14:10 9.91 9.93 9.91 9.92 49.4K
14:15 9.91 9.92 9.90 9.90 34.2K
14:20 9.91 9.92 9.90 9.92 53.1K
14:25 9.92 9.92 9.89 9.89 96.9K
14:30 9.89 9.91 9.89 9.91 27.8K
14:35 9.89 9.90 9.88 9.89 59.8K
14:40 9.89 9.90 9.89 9.90 88.0K
14:45 9.89 9.90 9.88 9.88 133.2K
14:50 9.89 9.91 9.87 9.90 231.6K
14:55 9.90 9.90 9.88 9.89 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available