Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.87 9.76 9.87 755.0K
09:35 9.86 9.86 9.81 9.81 208.7K
09:40 9.81 9.91 9.80 9.88 296.7K
09:45 9.87 9.87 9.79 9.79 306.6K
09:50 9.80 9.87 9.78 9.79 332.2K
09:55 9.82 9.92 9.80 9.85 222.6K
10:00 9.84 9.88 9.82 9.82 215.4K
10:05 9.84 9.84 9.80 9.83 116.0K
10:10 9.83 9.87 9.82 9.85 110.1K
10:15 9.86 9.88 9.85 9.87 101.8K
10:20 9.88 9.88 9.83 9.85 175.7K
10:25 9.85 9.85 9.82 9.82 67.2K
10:30 9.83 9.84 9.81 9.83 63.2K
10:35 9.83 9.83 9.81 9.81 76.0K
10:40 9.81 9.82 9.80 9.81 157.8K
10:45 9.81 9.81 9.78 9.79 223.9K
10:50 9.79 9.80 9.78 9.80 204.5K
10:55 9.81 9.85 9.81 9.83 63.7K
11:00 9.82 9.82 9.78 9.80 51.3K
11:05 9.80 9.80 9.76 9.77 277.4K
11:10 9.77 9.78 9.76 9.76 29.1K
11:15 9.76 9.76 9.74 9.75 63.5K
11:20 9.75 9.77 9.74 9.77 67.6K
11:25 9.76 9.77 9.75 9.76 40.8K
13:00 9.76 9.84 9.76 9.84 163.2K
13:05 9.85 9.86 9.82 9.85 430.0K
13:10 9.84 9.86 9.81 9.83 80.6K
13:15 9.84 9.84 9.81 9.82 23.6K
13:20 9.82 9.83 9.80 9.82 95.0K
13:25 9.83 9.86 9.82 9.86 81.9K
13:30 9.85 9.91 9.85 9.87 221.3K
13:35 9.87 9.88 9.86 9.88 106.7K
13:40 9.83 9.88 9.83 9.87 95.0K
13:45 9.86 9.86 9.82 9.82 41.2K
13:50 9.84 9.85 9.84 9.85 44.4K
13:55 9.85 9.85 9.82 9.82 55.7K
14:00 9.82 9.83 9.80 9.82 51.6K
14:05 9.82 9.85 9.82 9.85 128.4K
14:10 9.85 9.88 9.84 9.84 69.6K
14:15 9.84 9.84 9.82 9.82 53.6K
14:20 9.82 9.83 9.82 9.82 29.2K
14:25 9.83 9.84 9.82 9.82 26.4K
14:30 9.82 9.82 9.80 9.81 65.4K
14:35 9.80 9.81 9.80 9.80 63.7K
14:40 9.81 9.81 9.79 9.79 51.3K
14:45 9.81 9.81 9.78 9.78 97.0K
14:50 9.79 9.82 9.78 9.78 173.0K
14:55 9.80 9.83 9.78 9.83 192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available