Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.92 9.73 9.78 638.6K
09:35 9.78 9.80 9.72 9.74 534.3K
09:40 9.75 9.75 9.65 9.69 597.2K
09:45 9.68 9.70 9.66 9.68 402.0K
09:50 9.70 9.76 9.69 9.72 219.5K
09:55 9.71 9.81 9.71 9.76 310.5K
10:00 9.76 9.77 9.72 9.73 75.3K
10:05 9.73 9.74 9.72 9.72 66.1K
10:10 9.73 9.76 9.72 9.75 74.0K
10:15 9.75 9.79 9.72 9.72 112.0K
10:20 9.72 9.72 9.69 9.71 113.5K
10:25 9.71 9.75 9.71 9.73 58.5K
10:30 9.72 9.72 9.69 9.69 82.5K
10:35 9.69 9.70 9.67 9.70 81.5K
10:40 9.71 9.72 9.69 9.72 45.2K
10:45 9.73 9.74 9.72 9.73 34.8K
10:50 9.72 9.73 9.70 9.70 21.0K
10:55 9.70 9.70 9.68 9.69 57.5K
11:00 9.69 9.75 9.67 9.72 157.3K
11:05 9.71 9.72 9.70 9.72 21.9K
11:10 9.73 9.76 9.70 9.70 80.4K
11:15 9.71 9.72 9.70 9.71 40.6K
11:20 9.71 9.73 9.71 9.73 26.4K
11:25 9.72 9.72 9.70 9.72 22.6K
13:00 9.73 9.73 9.70 9.71 115.8K
13:05 9.73 9.74 9.70 9.70 86.6K
13:10 9.71 9.75 9.71 9.74 90.6K
13:15 9.74 9.75 9.73 9.73 131.9K
13:20 9.73 9.75 9.72 9.75 157.3K
13:25 9.74 9.75 9.73 9.75 22.5K
13:30 9.75 9.76 9.72 9.73 52.0K
13:35 9.74 9.75 9.73 9.73 54.3K
13:40 9.73 9.75 9.73 9.74 31.4K
13:45 9.74 9.74 9.72 9.74 81.4K
13:50 9.73 9.73 9.72 9.72 37.9K
13:55 9.72 9.72 9.71 9.72 76.0K
14:00 9.71 9.72 9.70 9.70 63.8K
14:05 9.70 9.70 9.68 9.69 131.6K
14:10 9.69 9.70 9.68 9.70 50.5K
14:15 9.69 9.71 9.68 9.71 107.3K
14:20 9.70 9.72 9.70 9.72 76.4K
14:25 9.72 9.73 9.71 9.73 76.9K
14:30 9.73 9.73 9.72 9.72 24.9K
14:35 9.72 9.73 9.70 9.70 53.5K
14:40 9.70 9.71 9.70 9.71 79.8K
14:45 9.72 9.72 9.68 9.68 136.2K
14:50 9.69 9.70 9.68 9.70 139.7K
14:55 9.71 9.71 9.69 9.70 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available