Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.59 10.48 10.49 1,281.4K
09:35 10.47 10.48 10.42 10.44 496.6K
09:40 10.45 10.59 10.45 10.57 488.1K
09:45 10.58 10.58 10.51 10.52 313.0K
09:50 10.52 10.54 10.52 10.54 165.8K
09:55 10.55 10.55 10.47 10.48 154.5K
10:00 10.48 10.48 10.45 10.48 150.1K
10:05 10.48 10.48 10.40 10.41 246.8K
10:10 10.41 10.41 10.37 10.40 183.0K
10:15 10.40 10.41 10.39 10.41 112.7K
10:20 10.42 10.42 10.40 10.40 88.0K
10:25 10.40 10.41 10.36 10.36 140.1K
10:30 10.36 10.36 10.33 10.34 115.4K
10:35 10.35 10.35 10.31 10.32 207.8K
10:40 10.32 10.36 10.31 10.34 76.2K
10:45 10.34 10.34 10.31 10.32 205.1K
10:50 10.32 10.36 10.31 10.34 122.7K
10:55 10.34 10.37 10.34 10.36 42.2K
11:00 10.36 10.36 10.32 10.32 80.1K
11:05 10.32 10.33 10.30 10.30 114.2K
11:10 10.31 10.33 10.30 10.33 21.5K
11:15 10.32 10.34 10.32 10.33 105.7K
11:20 10.32 10.34 10.31 10.32 86.1K
11:25 10.32 10.33 10.30 10.31 65.6K
13:00 10.30 10.34 10.30 10.33 53.3K
13:05 10.32 10.36 10.32 10.35 49.4K
13:10 10.36 10.38 10.35 10.37 47.0K
13:15 10.37 10.42 10.37 10.40 173.4K
13:20 10.40 10.42 10.40 10.41 41.4K
13:25 10.41 10.41 10.39 10.40 36.3K
13:30 10.40 10.40 10.37 10.37 33.3K
13:35 10.38 10.40 10.38 10.40 108.9K
13:40 10.40 10.41 10.39 10.39 70.8K
13:45 10.39 10.41 10.39 10.39 77.6K
13:50 10.40 10.40 10.38 10.38 33.5K
13:55 10.38 10.39 10.37 10.37 18.0K
14:00 10.37 10.37 10.37 10.37 36.2K
14:05 10.37 10.38 10.35 10.35 35.1K
14:10 10.36 10.36 10.35 10.36 52.2K
14:15 10.36 10.38 10.36 10.37 38.3K
14:20 10.36 10.37 10.35 10.36 37.2K
14:25 10.35 10.36 10.34 10.35 29.6K
14:30 10.35 10.35 10.33 10.33 71.8K
14:35 10.33 10.34 10.31 10.32 175.3K
14:40 10.31 10.31 10.29 10.29 126.4K
14:45 10.30 10.31 10.27 10.27 174.8K
14:50 10.28 10.29 10.27 10.29 288.6K
14:55 10.29 10.31 10.29 10.30 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available