Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.42 10.30 10.32 684.7K
09:35 10.31 10.33 10.30 10.30 234.6K
09:40 10.30 10.36 10.30 10.35 151.1K
09:45 10.34 10.34 10.30 10.32 133.0K
09:50 10.31 10.31 10.23 10.25 362.1K
09:55 10.25 10.26 10.23 10.25 206.8K
10:00 10.24 10.25 10.21 10.23 232.8K
10:05 10.24 10.26 10.24 10.26 47.8K
10:10 10.27 10.31 10.26 10.29 86.1K
10:15 10.29 10.30 10.27 10.27 69.7K
10:20 10.28 10.28 10.25 10.25 119.8K
10:25 10.24 10.27 10.24 10.27 44.5K
10:30 10.27 10.28 10.25 10.27 40.0K
10:35 10.27 10.28 10.24 10.26 153.3K
10:40 10.25 10.31 10.25 10.30 247.4K
10:45 10.31 10.33 10.30 10.31 68.0K
10:50 10.32 10.33 10.29 10.33 43.4K
10:55 10.33 10.35 10.32 10.33 132.4K
11:00 10.33 10.35 10.31 10.32 142.0K
11:05 10.33 10.33 10.31 10.33 54.7K
11:10 10.33 10.36 10.33 10.35 128.6K
11:15 10.35 10.42 10.35 10.41 447.1K
11:20 10.41 10.44 10.39 10.39 384.4K
11:25 10.38 10.38 10.35 10.36 96.5K
13:00 10.36 10.36 10.30 10.30 132.5K
13:05 10.32 10.35 10.29 10.35 46.5K
13:10 10.35 10.38 10.33 10.38 113.7K
13:15 10.38 10.38 10.35 10.36 51.6K
13:20 10.36 10.36 10.34 10.34 55.3K
13:25 10.34 10.35 10.32 10.35 119.4K
13:30 10.34 10.34 10.32 10.34 36.5K
13:35 10.33 10.41 10.33 10.35 137.9K
13:40 10.35 10.36 10.33 10.36 80.8K
13:45 10.34 10.36 10.32 10.32 70.9K
13:50 10.32 10.34 10.32 10.32 49.3K
13:55 10.32 10.33 10.32 10.32 40.8K
14:00 10.33 10.34 10.32 10.33 65.3K
14:05 10.33 10.33 10.31 10.31 101.8K
14:10 10.31 10.32 10.30 10.31 106.3K
14:15 10.34 10.37 10.34 10.37 214.9K
14:20 10.37 10.37 10.35 10.36 45.4K
14:25 10.36 10.37 10.35 10.37 73.2K
14:30 10.37 10.41 10.37 10.39 267.9K
14:35 10.38 10.39 10.36 10.37 77.7K
14:40 10.38 10.39 10.37 10.38 159.4K
14:45 10.38 10.41 10.38 10.40 205.9K
14:50 10.40 10.40 10.38 10.38 95.6K
14:55 10.38 10.40 10.38 10.40 241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available