Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.86 10.74 10.77 1,027.8K
09:35 10.76 10.91 10.76 10.87 803.1K
09:40 10.87 10.89 10.83 10.86 669.1K
09:45 10.86 10.90 10.85 10.87 522.2K
09:50 10.87 10.99 10.87 10.94 990.4K
09:55 10.94 11.03 10.93 11.00 900.7K
10:00 11.01 11.02 10.96 11.02 457.2K
10:05 11.02 11.05 10.96 10.96 808.4K
10:10 10.97 10.97 10.93 10.96 319.9K
10:15 10.96 10.99 10.95 10.97 125.9K
10:20 10.98 10.98 10.96 10.97 96.3K
10:25 10.98 10.99 10.96 10.97 108.2K
10:30 10.97 10.99 10.94 10.96 296.5K
10:35 10.96 10.96 10.94 10.95 79.5K
10:40 10.94 10.98 10.94 10.98 70.2K
10:45 10.98 11.09 10.98 11.03 1,495.4K
10:50 11.04 11.04 10.98 10.98 320.6K
10:55 10.99 10.99 10.97 10.98 59.7K
11:00 10.98 10.98 10.95 10.95 108.0K
11:05 10.95 10.96 10.93 10.94 170.3K
11:10 10.94 10.95 10.94 10.94 57.0K
11:15 10.93 10.96 10.93 10.95 77.7K
11:20 10.94 10.95 10.93 10.93 67.7K
11:25 10.93 10.94 10.92 10.94 120.0K
13:00 10.94 10.97 10.93 10.94 188.0K
13:05 10.93 10.97 10.93 10.97 129.6K
13:10 10.97 10.97 10.95 10.95 77.5K
13:15 10.94 10.96 10.93 10.96 103.8K
13:20 10.94 10.95 10.94 10.95 70.0K
13:25 10.95 10.95 10.94 10.95 84.4K
13:30 10.94 10.94 10.92 10.93 202.2K
13:35 10.93 10.95 10.92 10.93 162.8K
13:40 10.93 10.94 10.91 10.92 138.6K
13:45 10.93 10.93 10.92 10.92 109.2K
13:50 10.93 10.93 10.89 10.91 255.1K
13:55 10.91 10.92 10.91 10.92 60.0K
14:00 10.92 10.94 10.91 10.93 104.2K
14:05 10.93 10.95 10.92 10.93 221.0K
14:10 10.93 10.93 10.90 10.92 146.4K
14:15 10.92 10.94 10.90 10.90 229.7K
14:20 10.90 10.92 10.89 10.90 70.7K
14:25 10.89 10.90 10.88 10.90 169.8K
14:30 10.90 10.93 10.90 10.93 38.0K
14:35 10.93 10.94 10.92 10.92 72.7K
14:40 10.92 10.94 10.92 10.93 192.7K
14:45 10.93 10.93 10.90 10.91 186.3K
14:50 10.90 10.92 10.90 10.91 284.0K
14:55 10.90 10.91 10.89 10.90 241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available