Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.98 10.87 10.92 718.0K
09:35 10.93 10.98 10.90 10.91 415.2K
09:40 10.91 10.92 10.87 10.87 374.2K
09:45 10.88 10.88 10.82 10.82 383.0K
09:50 10.82 10.85 10.81 10.83 477.0K
09:55 10.84 10.96 10.83 10.95 375.6K
10:00 10.95 11.00 10.93 11.00 903.8K
10:05 11.00 11.01 10.97 10.99 479.6K
10:10 10.99 11.10 10.99 11.09 2,887.6K
10:15 11.08 11.13 11.05 11.13 1,078.8K
10:20 11.13 11.15 11.07 11.09 913.8K
10:25 11.08 11.09 10.98 10.99 460.3K
10:30 10.98 11.00 10.95 10.97 436.9K
10:35 10.97 10.97 10.91 10.92 372.4K
10:40 10.93 10.93 10.90 10.91 207.5K
10:45 10.90 10.92 10.90 10.92 107.6K
10:50 10.92 10.95 10.91 10.94 161.5K
10:55 10.94 10.94 10.92 10.93 68.5K
11:00 10.93 10.94 10.91 10.93 106.8K
11:05 10.93 10.93 10.89 10.90 332.7K
11:10 10.90 10.90 10.87 10.89 143.0K
11:15 10.89 10.89 10.84 10.86 164.5K
11:20 10.85 10.90 10.85 10.90 108.1K
11:25 10.90 10.92 10.86 10.90 155.3K
13:00 10.90 10.93 10.89 10.93 164.7K
13:05 10.90 10.94 10.90 10.92 84.0K
13:10 10.92 10.96 10.92 10.93 81.6K
13:15 10.94 10.94 10.92 10.94 60.4K
13:20 10.94 10.98 10.93 10.96 131.9K
13:25 10.97 11.00 10.96 10.99 147.5K
13:30 10.99 11.01 10.99 11.00 146.3K
13:35 10.99 11.00 10.98 10.99 79.3K
13:40 10.99 11.00 10.98 11.00 87.6K
13:45 11.00 11.02 10.99 11.01 135.7K
13:50 11.01 11.01 10.98 10.99 149.2K
13:55 10.99 11.02 10.98 11.00 158.7K
14:00 11.01 11.01 10.99 11.00 134.7K
14:05 10.99 11.01 10.99 11.00 76.6K
14:10 11.00 11.01 10.99 10.99 105.7K
14:15 10.99 11.00 10.98 10.99 100.7K
14:20 10.98 10.99 10.97 10.97 55.1K
14:25 10.98 10.98 10.97 10.98 113.5K
14:30 10.98 10.98 10.95 10.95 137.8K
14:35 10.95 10.97 10.95 10.96 113.2K
14:40 10.96 10.97 10.95 10.96 143.0K
14:45 10.96 10.97 10.95 10.96 195.3K
14:50 10.96 10.96 10.94 10.95 158.4K
14:55 10.94 10.97 10.94 10.95 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available