Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.93 10.80 10.82 603.3K
09:35 10.84 10.84 10.77 10.79 495.5K
09:40 10.78 10.83 10.77 10.79 357.3K
09:45 10.79 10.79 10.70 10.74 860.0K
09:50 10.73 10.77 10.72 10.74 413.1K
09:55 10.74 10.78 10.71 10.77 370.3K
10:00 10.77 10.79 10.73 10.73 110.6K
10:05 10.74 10.76 10.72 10.72 166.1K
10:10 10.72 10.75 10.69 10.75 445.1K
10:15 10.74 10.76 10.71 10.75 193.5K
10:20 10.76 10.76 10.73 10.75 77.0K
10:25 10.74 10.75 10.70 10.71 177.7K
10:30 10.71 10.72 10.68 10.70 183.6K
10:35 10.70 10.71 10.66 10.68 314.3K
10:40 10.68 10.68 10.66 10.68 79.5K
10:45 10.68 10.71 10.67 10.71 150.9K
10:50 10.71 10.75 10.70 10.71 106.7K
10:55 10.71 10.74 10.70 10.71 35.0K
11:00 10.70 10.71 10.69 10.70 141.2K
11:05 10.71 10.72 10.70 10.71 94.8K
11:10 10.70 10.72 10.70 10.71 75.0K
11:15 10.70 10.72 10.69 10.71 32.0K
11:20 10.72 10.73 10.70 10.71 38.0K
11:25 10.71 10.72 10.70 10.71 57.7K
13:00 10.72 10.74 10.68 10.68 207.4K
13:05 10.69 10.70 10.67 10.69 75.9K
13:10 10.69 10.70 10.67 10.69 69.8K
13:15 10.69 10.69 10.66 10.66 120.9K
13:20 10.66 10.66 10.64 10.64 229.8K
13:25 10.64 10.67 10.64 10.66 135.0K
13:30 10.66 10.66 10.63 10.65 139.2K
13:35 10.65 10.66 10.64 10.64 103.6K
13:40 10.65 10.67 10.64 10.66 166.9K
13:45 10.65 10.66 10.63 10.63 73.7K
13:50 10.63 10.66 10.62 10.65 114.3K
13:55 10.64 10.66 10.64 10.64 92.0K
14:00 10.64 10.67 10.64 10.64 45.1K
14:05 10.65 10.65 10.64 10.64 45.3K
14:10 10.64 10.65 10.62 10.62 100.2K
14:15 10.63 10.64 10.61 10.64 144.9K
14:20 10.64 10.66 10.63 10.64 113.5K
14:25 10.64 10.67 10.64 10.65 203.9K
14:30 10.64 10.69 10.64 10.67 215.6K
14:35 10.67 10.70 10.67 10.67 127.7K
14:40 10.67 10.69 10.67 10.69 134.6K
14:45 10.69 10.70 10.67 10.68 182.5K
14:50 10.69 10.70 10.67 10.68 113.8K
14:55 10.68 10.70 10.68 10.70 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available