Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.86 10.92 1,171.6K
09:35 10.91 11.04 10.90 10.96 807.4K
09:40 10.96 11.02 10.96 10.97 785.8K
09:45 10.97 10.99 10.95 10.98 291.8K
09:50 10.97 11.04 10.97 11.01 358.0K
09:55 11.02 11.03 10.97 10.98 332.2K
10:00 10.98 11.00 10.96 10.98 214.1K
10:05 10.97 10.98 10.95 10.95 148.8K
10:10 10.96 10.97 10.92 10.92 285.7K
10:15 10.92 10.95 10.92 10.95 164.7K
10:20 10.94 10.95 10.93 10.94 62.8K
10:25 10.94 10.98 10.94 10.96 311.0K
10:30 10.95 10.96 10.94 10.94 82.5K
10:35 10.95 10.95 10.93 10.94 59.4K
10:40 10.94 10.94 10.91 10.92 180.1K
10:45 10.92 10.92 10.89 10.91 186.9K
10:50 10.91 10.91 10.88 10.89 78.8K
10:55 10.89 10.90 10.87 10.90 71.5K
11:00 10.91 10.92 10.91 10.91 82.1K
11:05 10.92 10.92 10.90 10.92 77.3K
11:10 10.92 10.92 10.87 10.88 88.0K
11:15 10.88 10.91 10.88 10.91 54.8K
11:20 10.90 10.95 10.90 10.92 156.5K
11:25 10.92 10.95 10.87 10.90 174.0K
13:00 10.90 10.91 10.86 10.89 79.3K
13:05 10.89 10.91 10.88 10.91 69.5K
13:10 10.91 10.91 10.88 10.89 56.3K
13:15 10.88 10.90 10.88 10.88 80.8K
13:20 10.89 10.92 10.89 10.92 57.9K
13:25 10.93 10.95 10.93 10.94 114.1K
13:30 10.94 10.95 10.93 10.93 61.4K
13:35 10.93 10.94 10.92 10.93 59.8K
13:40 10.93 10.96 10.93 10.95 70.2K
13:45 10.96 10.96 10.92 10.92 77.2K
13:50 10.93 10.95 10.92 10.95 40.8K
13:55 10.93 10.96 10.93 10.96 73.7K
14:00 10.96 10.97 10.95 10.96 90.5K
14:05 10.97 10.97 10.95 10.96 105.5K
14:10 10.96 10.99 10.95 10.97 195.6K
14:15 10.97 10.99 10.97 10.98 79.9K
14:20 10.98 10.98 10.97 10.98 98.4K
14:25 10.98 10.98 10.97 10.98 42.5K
14:30 10.98 11.00 10.96 10.96 271.0K
14:35 10.96 10.96 10.94 10.94 152.3K
14:40 10.94 10.96 10.92 10.92 261.6K
14:45 10.92 10.95 10.92 10.95 105.7K
14:50 10.95 10.97 10.94 10.95 226.9K
14:55 10.96 11.00 10.95 10.97 364.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available