Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.97 10.88 10.89 679.9K
09:35 10.90 11.01 10.90 10.99 586.1K
09:40 11.00 11.01 10.95 10.98 199.7K
09:45 10.98 11.04 10.98 11.01 388.2K
09:50 11.01 11.04 10.91 10.91 333.5K
09:55 10.92 10.94 10.88 10.94 301.5K
10:00 10.92 10.93 10.88 10.89 226.4K
10:05 10.87 10.90 10.84 10.85 245.8K
10:10 10.85 10.85 10.77 10.78 596.1K
10:15 10.78 10.80 10.76 10.80 349.3K
10:20 10.79 10.85 10.79 10.79 348.7K
10:25 10.79 10.81 10.78 10.79 124.3K
10:30 10.79 10.80 10.74 10.75 284.1K
10:35 10.75 10.81 10.74 10.80 105.9K
10:40 10.82 10.84 10.75 10.76 300.2K
10:45 10.77 10.77 10.75 10.77 81.5K
10:50 10.77 10.79 10.77 10.79 84.3K
10:55 10.79 10.81 10.78 10.79 56.2K
11:00 10.77 10.78 10.74 10.75 100.0K
11:05 10.76 10.78 10.74 10.74 73.3K
11:10 10.73 10.73 10.69 10.69 321.7K
11:15 10.69 10.71 10.67 10.68 164.6K
11:20 10.68 10.70 10.66 10.70 122.6K
11:25 10.70 10.71 10.66 10.66 133.5K
13:00 10.67 10.74 10.67 10.74 202.5K
13:05 10.74 10.76 10.73 10.75 231.3K
13:10 10.74 10.75 10.72 10.75 107.6K
13:15 10.75 10.76 10.74 10.75 136.6K
13:20 10.75 10.75 10.74 10.75 49.1K
13:25 10.75 10.76 10.72 10.74 108.4K
13:30 10.74 10.76 10.73 10.76 66.2K
13:35 10.75 10.76 10.73 10.74 83.5K
13:40 10.74 10.75 10.74 10.75 96.0K
13:45 10.75 10.75 10.72 10.73 75.3K
13:50 10.74 10.75 10.73 10.74 95.0K
13:55 10.73 10.74 10.72 10.74 58.5K
14:00 10.74 10.78 10.74 10.77 106.6K
14:05 10.78 10.79 10.77 10.78 102.5K
14:10 10.78 10.79 10.76 10.77 92.4K
14:15 10.77 10.81 10.76 10.79 125.0K
14:20 10.80 10.81 10.79 10.81 94.1K
14:25 10.81 10.84 10.80 10.83 170.9K
14:30 10.84 10.86 10.82 10.86 244.2K
14:35 10.86 10.87 10.83 10.85 217.0K
14:40 10.85 10.86 10.84 10.86 93.0K
14:45 10.86 10.86 10.85 10.85 77.9K
14:50 10.85 10.87 10.85 10.87 126.3K
14:55 10.86 10.87 10.86 10.87 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available