Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.95 10.81 10.86 775.5K
09:35 10.87 10.90 10.86 10.89 143.2K
09:40 10.92 10.93 10.90 10.90 116.6K
09:45 10.90 10.90 10.87 10.90 194.1K
09:50 10.90 10.91 10.88 10.91 80.6K
09:55 10.91 10.94 10.90 10.94 69.0K
10:00 10.93 10.95 10.90 10.91 69.4K
10:05 10.91 10.92 10.89 10.91 108.9K
10:10 10.90 10.91 10.88 10.89 273.4K
10:15 10.89 10.91 10.88 10.89 123.6K
10:20 10.90 10.90 10.87 10.87 142.2K
10:25 10.87 10.88 10.85 10.88 158.9K
10:30 10.89 10.90 10.88 10.89 46.7K
10:35 10.88 10.92 10.87 10.91 120.2K
10:40 10.91 10.92 10.89 10.90 51.1K
10:45 10.90 10.91 10.89 10.89 61.1K
10:50 10.89 10.91 10.88 10.91 41.9K
10:55 10.91 10.93 10.89 10.93 151.2K
11:00 10.93 10.98 10.92 10.97 368.9K
11:05 10.97 10.97 10.93 10.93 141.9K
11:10 10.93 10.94 10.92 10.94 57.0K
11:15 10.94 10.97 10.94 10.95 68.7K
11:20 10.95 10.96 10.94 10.96 72.3K
11:25 10.95 10.97 10.95 10.97 52.9K
13:00 10.97 10.97 10.93 10.93 220.6K
13:05 10.95 10.96 10.94 10.94 74.0K
13:10 10.94 10.95 10.93 10.95 59.2K
13:15 10.95 10.95 10.93 10.93 111.1K
13:20 10.93 10.94 10.93 10.93 97.9K
13:25 10.94 10.95 10.94 10.95 56.1K
13:30 10.94 10.95 10.93 10.94 87.3K
13:35 10.95 10.97 10.95 10.96 124.9K
13:40 10.96 10.98 10.95 10.98 167.8K
13:45 10.98 10.98 10.95 10.96 140.0K
13:50 10.96 10.97 10.94 10.94 76.4K
13:55 10.95 10.95 10.94 10.95 67.9K
14:00 10.95 10.96 10.94 10.94 144.1K
14:05 10.94 10.94 10.93 10.93 126.7K
14:10 10.93 10.94 10.92 10.92 72.4K
14:15 10.93 10.97 10.93 10.97 95.0K
14:20 10.97 10.98 10.95 10.96 144.9K
14:25 10.96 10.97 10.95 10.96 128.2K
14:30 10.96 10.97 10.96 10.97 146.7K
14:35 10.97 10.98 10.96 10.98 192.7K
14:40 10.98 10.99 10.96 10.96 383.1K
14:45 10.96 10.98 10.95 10.98 212.8K
14:50 10.97 10.98 10.96 10.98 106.7K
14:55 10.98 10.99 10.97 10.98 304.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available