Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.13 10.95 11.12 808.4K
09:35 11.12 11.14 11.07 11.14 547.3K
09:40 11.14 11.15 11.07 11.07 547.0K
09:45 11.07 11.09 11.02 11.02 278.7K
09:50 11.02 11.05 11.01 11.01 204.1K
09:55 11.02 11.02 10.98 10.99 317.6K
10:00 10.99 11.00 10.96 10.96 311.9K
10:05 10.97 10.97 10.91 10.91 372.3K
10:10 10.91 10.92 10.90 10.92 395.6K
10:15 10.91 10.95 10.91 10.92 218.2K
10:20 10.92 10.93 10.90 10.91 292.1K
10:25 10.91 10.91 10.90 10.90 136.1K
10:30 10.90 10.92 10.89 10.91 180.8K
10:35 10.91 10.93 10.89 10.90 187.2K
10:40 10.90 10.93 10.90 10.93 85.8K
10:45 10.93 10.93 10.91 10.92 72.8K
10:50 10.92 10.92 10.88 10.89 229.8K
10:55 10.89 10.92 10.89 10.89 165.1K
11:00 10.89 10.93 10.89 10.92 119.1K
11:05 10.92 10.92 10.90 10.90 84.4K
11:10 10.89 10.90 10.87 10.90 236.8K
11:15 10.91 10.91 10.89 10.89 58.6K
11:20 10.89 10.91 10.89 10.91 47.6K
11:25 10.91 10.94 10.91 10.93 65.3K
13:00 10.94 10.94 10.90 10.90 137.8K
13:05 10.89 10.90 10.88 10.89 176.0K
13:10 10.89 10.90 10.88 10.89 86.7K
13:15 10.89 10.90 10.88 10.89 106.6K
13:20 10.89 10.90 10.88 10.89 96.8K
13:25 10.90 10.90 10.89 10.90 67.1K
13:30 10.90 10.90 10.87 10.88 116.3K
13:35 10.88 10.88 10.87 10.87 72.9K
13:40 10.87 10.88 10.86 10.87 131.2K
13:45 10.87 10.88 10.86 10.87 58.9K
13:50 10.87 10.89 10.84 10.84 255.9K
13:55 10.84 10.86 10.84 10.85 121.6K
14:00 10.86 10.87 10.85 10.86 93.7K
14:05 10.86 10.88 10.86 10.88 89.9K
14:10 10.87 10.88 10.86 10.87 42.1K
14:15 10.87 10.89 10.87 10.88 51.0K
14:20 10.88 10.89 10.88 10.89 45.7K
14:25 10.88 10.90 10.88 10.90 92.9K
14:30 10.89 10.90 10.88 10.88 255.4K
14:35 10.89 10.90 10.88 10.89 180.8K
14:40 10.90 10.94 10.89 10.94 161.1K
14:45 10.94 10.96 10.93 10.95 179.3K
14:50 10.95 10.96 10.94 10.96 179.6K
14:55 10.96 10.97 10.95 10.95 124.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available