Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.08 10.95 11.08 656.7K
09:35 11.07 11.09 10.98 10.98 337.4K
09:40 10.99 11.04 10.99 11.03 281.9K
09:45 11.04 11.07 11.01 11.03 249.4K
09:50 11.03 11.04 11.00 11.00 161.6K
09:55 11.00 11.01 10.98 11.00 207.5K
10:00 10.99 11.00 10.96 10.97 272.6K
10:05 10.97 10.97 10.95 10.97 120.9K
10:10 10.98 11.00 10.96 11.00 109.1K
10:15 10.99 11.00 10.97 10.98 205.6K
10:20 10.97 10.98 10.96 10.97 87.2K
10:25 10.97 10.98 10.94 10.95 216.9K
10:30 10.95 10.98 10.95 10.96 91.5K
10:35 10.96 10.97 10.94 10.94 65.9K
10:40 10.94 10.95 10.94 10.94 52.5K
10:45 10.93 10.94 10.92 10.93 213.4K
10:50 10.93 10.96 10.93 10.96 137.3K
10:55 10.96 10.96 10.94 10.95 70.1K
11:00 10.95 10.96 10.94 10.95 24.1K
11:05 10.94 10.95 10.92 10.94 193.9K
11:10 10.93 10.94 10.92 10.94 139.6K
11:15 10.93 10.94 10.88 10.90 372.8K
11:20 10.90 10.93 10.90 10.93 343.1K
11:25 10.92 10.93 10.90 10.92 488.9K
13:00 10.92 10.92 10.89 10.89 236.8K
13:05 10.90 10.91 10.88 10.90 175.4K
13:10 10.89 10.90 10.88 10.90 181.2K
13:15 10.89 10.91 10.89 10.90 100.9K
13:20 10.91 10.94 10.90 10.93 124.7K
13:25 10.93 10.95 10.90 10.93 266.5K
13:30 10.93 10.94 10.91 10.93 169.4K
13:35 10.94 10.95 10.93 10.95 53.4K
13:40 10.95 10.97 10.93 10.97 132.2K
13:45 10.96 10.97 10.93 10.93 75.3K
13:50 10.93 10.94 10.91 10.92 94.8K
13:55 10.92 10.93 10.91 10.91 195.8K
14:00 10.92 10.95 10.92 10.95 49.6K
14:05 10.95 10.95 10.93 10.93 27.2K
14:10 10.94 10.95 10.92 10.93 106.8K
14:15 10.93 10.94 10.93 10.94 23.7K
14:20 10.93 10.95 10.93 10.94 112.8K
14:25 10.94 10.95 10.94 10.94 72.1K
14:30 10.94 10.95 10.93 10.94 117.4K
14:35 10.93 10.95 10.93 10.95 100.9K
14:40 10.95 10.95 10.94 10.95 114.9K
14:45 10.94 10.96 10.94 10.96 290.0K
14:50 10.96 10.96 10.94 10.95 181.6K
14:55 10.94 10.96 10.94 10.96 214.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available