Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.17 13.00 13.02 2,945.3K
09:35 13.04 13.04 12.87 12.87 1,315.9K
09:40 12.87 13.00 12.85 12.98 770.2K
09:45 12.99 13.00 12.93 12.96 730.8K
09:50 12.98 13.04 12.98 13.00 761.6K
09:55 13.00 13.05 12.99 13.00 639.7K
10:00 13.02 13.13 13.01 13.07 887.5K
10:05 13.08 13.08 13.03 13.04 443.4K
10:10 13.04 13.09 13.02 13.05 487.8K
10:15 13.05 13.06 12.98 13.03 542.5K
10:20 13.04 13.04 12.99 13.00 498.8K
10:25 13.00 13.04 12.98 13.02 341.7K
10:30 13.03 13.07 13.03 13.07 263.1K
10:35 13.07 13.08 12.99 13.00 282.0K
10:40 12.99 13.02 12.98 12.98 234.4K
10:45 12.99 13.00 12.92 12.95 716.1K
10:50 12.95 12.98 12.94 12.98 207.2K
10:55 12.99 13.07 12.99 13.03 283.0K
11:00 13.04 13.05 12.98 12.99 201.1K
11:05 12.99 12.99 12.95 12.98 267.6K
11:10 12.97 12.97 12.93 12.95 417.5K
11:15 12.95 13.03 12.93 12.97 325.4K
11:20 12.98 13.02 12.94 13.02 211.5K
11:25 13.02 13.05 13.00 13.02 241.4K
13:00 13.01 13.03 12.94 12.94 727.3K
13:05 12.95 12.97 12.93 12.96 469.8K
13:10 12.97 12.97 12.93 12.94 448.4K
13:15 12.94 12.94 12.92 12.92 555.4K
13:20 12.91 12.93 12.89 12.90 503.4K
13:25 12.91 12.91 12.86 12.89 464.2K
13:30 12.90 12.93 12.90 12.91 199.9K
13:35 12.91 12.91 12.88 12.90 139.8K
13:40 12.90 12.92 12.87 12.87 526.3K
13:45 12.87 12.90 12.86 12.87 421.8K
13:50 12.87 12.89 12.85 12.85 280.3K
13:55 12.85 12.85 12.79 12.83 687.4K
14:00 12.82 12.85 12.81 12.85 175.4K
14:05 12.85 12.85 12.81 12.81 179.0K
14:10 12.82 12.84 12.80 12.80 430.3K
14:15 12.80 12.81 12.77 12.79 366.6K
14:20 12.79 12.82 12.76 12.82 332.1K
14:25 12.82 12.83 12.79 12.80 293.5K
14:30 12.79 12.82 12.78 12.81 157.8K
14:35 12.81 12.85 12.81 12.84 202.3K
14:40 12.83 12.86 12.83 12.85 298.9K
14:45 12.85 12.90 12.84 12.84 579.1K
14:50 12.85 12.87 12.82 12.85 516.9K
14:55 12.85 12.87 12.84 12.87 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available