Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.32 12.12 12.28 676.8K
09:35 12.26 12.42 12.26 12.38 770.3K
09:40 12.38 12.41 12.33 12.40 420.6K
09:45 12.39 12.46 12.33 12.34 600.2K
09:50 12.35 12.40 12.32 12.35 461.6K
09:55 12.36 12.40 12.29 12.30 378.5K
10:00 12.30 12.36 12.26 12.36 278.4K
10:05 12.36 12.43 12.36 12.43 294.4K
10:10 12.43 12.44 12.39 12.42 216.5K
10:15 12.41 12.45 12.36 12.39 336.1K
10:20 12.39 12.42 12.37 12.40 113.6K
10:25 12.41 12.44 12.39 12.40 229.7K
10:30 12.42 12.48 12.41 12.41 515.0K
10:35 12.43 12.53 12.43 12.52 443.7K
10:40 12.52 12.53 12.40 12.42 209.3K
10:45 12.42 12.44 12.40 12.44 113.4K
10:50 12.44 12.49 12.42 12.48 114.3K
10:55 12.48 12.49 12.44 12.48 126.5K
11:00 12.48 12.48 12.42 12.43 125.9K
11:05 12.42 12.43 12.39 12.39 69.3K
11:10 12.40 12.41 12.36 12.37 138.1K
11:15 12.37 12.38 12.34 12.34 91.8K
11:20 12.35 12.38 12.35 12.38 105.0K
11:25 12.37 12.38 12.34 12.36 93.6K
13:00 12.37 12.39 12.34 12.38 76.3K
13:05 12.37 12.44 12.37 12.43 124.0K
13:10 12.38 12.40 12.37 12.40 188.6K
13:15 12.39 12.48 12.39 12.44 176.4K
13:20 12.44 12.49 12.41 12.49 260.6K
13:25 12.48 12.49 12.43 12.46 109.4K
13:30 12.44 12.44 12.39 12.41 113.2K
13:35 12.41 12.42 12.38 12.41 115.2K
13:40 12.40 12.41 12.35 12.35 131.7K
13:45 12.35 12.38 12.35 12.37 47.8K
13:50 12.37 12.41 12.33 12.35 157.1K
13:55 12.34 12.34 12.31 12.32 116.0K
14:00 12.31 12.32 12.29 12.29 92.5K
14:05 12.28 12.32 12.26 12.32 93.1K
14:10 12.32 12.33 12.30 12.33 63.2K
14:15 12.33 12.37 12.30 12.34 129.6K
14:20 12.36 12.38 12.36 12.37 40.1K
14:25 12.37 12.38 12.35 12.37 91.6K
14:30 12.38 12.44 12.37 12.43 219.5K
14:35 12.43 12.44 12.41 12.41 82.5K
14:40 12.42 12.45 12.42 12.44 305.5K
14:45 12.43 12.47 12.43 12.47 196.4K
14:50 12.46 12.48 12.45 12.48 341.3K
14:55 12.48 12.49 12.47 12.48 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available