Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Smarter Web
SWC
🏛️
uk
→
92.50
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
225.00
2025-08-11
Historical Low
0.04
2025-04-28
Volume Extremes
Volume Peak
-
2025-04-28
Volume Low
-
2025-04-28
Data Statistics
Rise Proportion
51.9%
Start: 2025-04-28
Fall Proportion
40.5%
Total79Trading Days
Daily Change Extremes
Max Daily Gain
+714.29%
2025-08-11
Max Daily Loss
-37.36%
2025-05-14
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Renew Holdings
RNWH
904.0000
CSX
CSX
36.0200
Barratt Redrow
BTRW
389.4000
Blackbird
BIRD
2.4500
GBL
GBLB
77.4000
Gran Tierra
GTE
340.0000
Kitron
KIT
58.9600
Spie
SPIE
45.7800
Standard Chartered
STAN_p
119.7500
N4 Pharma
N4P
0.6000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000