Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Smarter Web
SWC
🏛️
uk
→
102.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
225.00
2025-08-11
Historical Low
0.04
2025-04-28
Volume Extremes
Volume Peak
-
2025-04-28
Volume Low
-
2025-04-28
Data Statistics
Rise Proportion
51.9%
Start: 2025-04-28
Fall Proportion
40.5%
Total79Trading Days
Daily Change Extremes
Max Daily Gain
+714.29%
2025-08-11
Max Daily Loss
-37.36%
2025-05-14
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
ASM
ASMI
550.3000
Kinepolis NV
KIPO
31.3300
Invinity Energy Systems PLC
IES
21.2500
Celsius Resources
CLA
0.5500
Gulf Marine
GMS
16.3200
Rockwool B
ROCKb
234.0600
Baillie Gifford Shin Nippon
BGS
133.2000
Henderson International Income Trus
HINT
175.5000
Byggmax Group
BMAX
56.2000
DIA
DIDA
25.8800
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035