SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 29.58 29.58 29.58 29.58 0.4K
11:52 29.43 29.43 29.43 29.43 0.1K
11:53 29.45 29.45 29.45 29.45 0.2K
11:54 29.43 29.43 29.41 29.41 1.4K
11:55 29.41 29.41 29.41 29.41 0.3K
13:27 29.47 29.47 29.47 29.47 0.1K
13:50 29.47 29.47 29.47 29.47 0.2K
15:59 29.51 29.51 29.51 29.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available