SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 29.10 29.10 29.10 29.10 1.9K
09:44 29.09 29.09 29.09 29.09 0.9K
09:52 29.09 29.09 29.09 29.09 0.3K
09:56 29.08 29.08 29.08 29.08 2.3K
11:08 29.04 29.04 29.04 29.04 0.3K
15:55 29.08 29.08 29.08 29.08 2.6K
15:56 29.04 29.04 29.04 29.04 0.1K
15:59 29.07 29.07 29.04 29.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available