SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.25 29.09 29.10 49.1K
09:36 29.00 29.00 29.00 29.00 0.7K
10:05 29.05 29.05 29.05 29.05 19.5K
10:20 29.08 29.08 29.08 29.08 41.8K
10:29 29.03 29.03 29.03 29.03 2.7K
10:31 29.04 29.04 29.04 29.04 0.1K
10:36 29.12 29.12 29.12 29.12 24.1K
10:39 29.13 29.13 29.07 29.07 3.6K
10:40 29.09 29.15 29.09 29.15 0.7K
10:45 29.15 29.15 29.15 29.15 0.2K
11:06 29.06 29.06 29.06 29.06 0.2K
11:15 29.15 29.15 29.15 29.15 0.3K
11:51 29.15 29.15 29.10 29.10 1.6K
11:53 29.16 29.16 29.16 29.16 0.1K
12:27 29.15 29.15 29.15 29.15 0.4K
15:08 29.12 29.12 29.12 29.12 0.3K
15:59 29.13 29.13 29.13 29.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available