SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 27.97 28.01 27.97 28.01 0.9K
11:58 27.94 27.94 27.94 27.94 0.5K
12:19 28.03 28.03 28.03 28.03 0.7K
13:45 28.02 28.02 28.02 28.02 0.5K
15:11 28.07 28.07 28.07 28.07 0.2K
15:31 28.04 28.04 28.04 28.04 0.2K
15:44 28.07 28.07 28.07 28.07 0.2K
15:59 28.02 28.06 28.02 28.06 0.5K
16:00 28.06 28.06 28.06 28.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available