SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.61 29.61 29.57 29.57 1.3K
09:35 29.53 29.53 29.53 29.53 0.7K
09:47 29.53 29.53 29.53 29.53 1.1K
10:41 29.59 29.59 29.59 29.59 0.2K
10:42 29.55 29.58 29.55 29.58 0.3K
12:59 29.56 29.56 29.56 29.56 0.2K
14:22 29.54 29.54 29.54 29.54 0.2K
16:00 29.56 29.56 29.56 29.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available